I.M.III-I.EO S.H.Div.L.Vo.UETF

12

12

28.50

Date Time Volume Order Volume Price
02/04/2025 21:38:15.967 8   28.50
      8 28.50
      8 28.50
02/04/2025 18:26:13.230 3   28.44
      3 28.44
      3 28.44
02/04/2025 18:25:59.035 43   28.49
      43 28.49
      43 28.49
02/04/2025 17:40:05.869 3 448   28.485
      1 325 28.485
      3 448 28.485
      2 123 28.485
02/04/2025 17:36:44.030 1 200   28.49
      1 200 28.49
      1 200 28.49
02/04/2025 16:53:03.883 15   28.435
      15 28.435
      15 28.435
02/04/2025 16:49:34.631 1   28.425
      1 28.425
      1 28.425
02/04/2025 13:37:15.883 11   28.35
      11 28.35
      11 28.35
02/04/2025 11:41:06.718 3   28.455
      3 28.455
      3 28.455
02/04/2025 09:31:17.120 1   28.485
      1 28.485
      1 28.485
02/04/2025 09:04:42.683 1   28.57
      1 28.57
      1 28.57
02/04/2025 08:01:31.483 1   28.505
      1 28.505
      1 28.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM