I.M.III-I.EO S.H.Div.L.Vo.UETF

5

6

24.815

Date Time Volume Order Volume Price
21/11/2024 21:27:17.853 81   24.815
      81 24.815
      81 24.815
21/11/2024 20:39:08.740 101   24.81
      101 24.81
      101 24.81
21/11/2024 16:46:03.306 700   24.74
      700 24.74
      700 24.74
21/11/2024 13:54:17.056 100   24.75
      100 24.75
      100 24.75
21/11/2024 13:49:49.563 161   24.76
      161 24.76
      161 24.76
21/11/2024 10:43:09.478 1 057   24.59
      1 057 24.59
      1 057 24.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM