iShsIV-MSCI USA SRI UCITS ETF

3

4

1733.40

Date Time Volume Order Volume Price
02/04/2025 18:51:03.860 8   1 733.40
      8 1 733.40
      8 1 733.40
02/04/2025 10:11:09.409 23   1 709.60
      23 1 709.60
      23 1 709.60
02/04/2025 09:31:18.149 1   1 711.20
      1 1 711.20
      1 1 711.20
02/04/2025 09:27:42.288 7   1 711.20
      7 1 711.20
      7 1 711.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM