iShsIV-MSCI USA SRI UCITS ETF

4

5

9.667

Date Time Volume Order Volume Price
16/07/2024 13:11:32.509 16   9.667
      16 9.667
      16 9.667
16/07/2024 12:16:13.413 3 165   9.642
      3 165 9.642
      3 165 9.642
16/07/2024 12:15:43.543 1 682   9.648
      1 682 9.648
      1 682 9.648
16/07/2024 09:30:25.537 1   9.635
      1 9.635
      1 9.635
16/07/2024 09:04:29.733 3   9.633
      3 9.633
      3 9.633
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM