iShsIV-MSCI USA SRI UCITS ETF

7

8

9.427

Date Time Volume Order Volume Price
02/04/2025 14:59:51.696 11   9.427
      11 9.427
      11 9.427
02/04/2025 12:12:47.393 1 100   9.47
      1 100 9.47
      1 100 9.47
02/04/2025 12:12:26.977 2 311   9.479
      2 311 9.479
      2 311 9.479
02/04/2025 12:09:23.469 30   9.484
      30 9.484
      30 9.484
02/04/2025 09:31:18.506 1   9.503
      1 9.503
      1 9.503
02/04/2025 09:17:14.627 11   9.516
      11 9.516
      11 9.516
02/04/2025 09:10:05.013 3   9.511
      3 9.511
      3 9.511
02/04/2025 09:08:12.605 1   9.512
      1 9.512
      1 9.512
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM