iShsIV-MSCI USA SRI UCITS ETF

24

22

10.786

Date Time Volume Order Volume Price
21/11/2024 19:15:27.729 93   10.786
      93 10.786
      93 10.786
21/11/2024 18:57:37.419 23   10.78
      23 10.78
      23 10.78
21/11/2024 18:52:43.883 10   10.786
      10 10.786
      10 10.786
21/11/2024 17:32:29.071 1   10.764
      1 10.764
      1 10.764
21/11/2024 17:32:10.393 2   10.734
      2 10.734
      2 10.734
21/11/2024 16:52:58.896 11   10.674
      11 10.674
      11 10.674
21/11/2024 15:51:12.529 1   10.694
      1 10.694
      1 10.694
21/11/2024 15:40:29.228 3   10.63
      3 10.63
      3 10.63
21/11/2024 15:40:03.870 90   10.628
      90 10.628
      90 10.628
21/11/2024 14:41:44.687 1   10.676
      1 10.676
      1 10.676
21/11/2024 13:26:52.121 67   10.67
      67 10.67
      67 10.67
21/11/2024 13:16:44.028 1   10.656
      1 10.656
      1 10.656
21/11/2024 12:35:18.419 5   10.62
      5 10.62
      5 10.62
21/11/2024 12:08:05.568 2 139   10.602
      2 139 10.602
      2 139 10.602
21/11/2024 12:07:43.791 2 710   10.612
      2 710 10.612
      2 710 10.612
21/11/2024 10:41:04.519 1   10.576
      1 10.576
      1 10.576
21/11/2024 10:34:48.268 229   10.57
      229 10.57
      229 10.57
21/11/2024 09:04:02.005 325   10.576
      1 10.576
      321 10.576
      3 10.576
      325 10.576
21/11/2024 08:46:22.631 1   10.59
      1 10.59
      1 10.59
21/11/2024 08:15:13.305 29   10.606
      29 10.606
      29 10.606
21/11/2024 08:01:08.071 1   10.568
      1 10.568
      1 10.568
21/11/2024 08:00:01.091 1 078   10.594
      1 10.594
      1 077 10.594
      1 078 10.594
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM