Tradegate Exchange

Vang.USD Em.Mkts Gov.Bd U.ETF

37.98

Date	Time	Volume	Order Volume	Price
09/12/2025	16:37:57.073	80		37.98
			30	37.98
			80	37.98
			50	37.98
09/12/2025	16:08:31.268	27		38.0289
			27	38.0289
			27	38.0289
09/12/2025	14:55:24.029	6		37.9731
			6	37.9731
			6	37.9731
09/12/2025	14:20:55.290	145		37.9501
			145	37.9501
			145	37.9501
09/12/2025	12:45:37.842	158		37.9719
			158	37.9719
			158	37.9719
09/12/2025	12:34:06.404	1		37.9739
			1	37.9739
			1	37.9739
09/12/2025	12:33:49.505	3		37.9331
			3	37.9331
			3	37.9331
09/12/2025	10:37:28.510	461		37.9349
			461	37.9349
			461	37.9349
09/12/2025	10:26:30.895	20		37.9919
			20	37.9919
			20	37.9919
09/12/2025	10:12:05.319	27		37.9649
			27	37.9649
			27	37.9649
09/12/2025	09:42:08.338	3		37.8901
			3	37.8901
			3	37.8901
09/12/2025	09:41:35.828	1		37.9489
			1	37.9489
			1	37.9489
09/12/2025	09:34:19.980	75		37.95
			75	37.95
			75	37.95
09/12/2025	09:30:24.834	1		37.8901
			1	37.8901
			1	37.8901
09/12/2025	09:28:39.817	112		37.9869
			112	37.9869
			112	37.9869
09/12/2025	09:25:04.402	244		38.00
			30	38.00
			244	38.00
			193	38.00
			21	38.00
09/12/2025	09:22:03.852	1		38.0059
			1	38.0059
			1	38.0059
09/12/2025	09:08:01.402	1		38.0089
			1	38.0089
			1	38.0089
09/12/2025	08:40:52.543	134		38.00
			134	38.00
			134	38.00
09/12/2025	08:35:37.178	500		38.00
			500	38.00
			500	38.00
09/12/2025	08:35:23.797	1 750		38.00
			1 750	38.00
			1 750	38.00
09/12/2025	08:26:21.984	1		38.00
			1	38.00
			1	38.00
09/12/2025	07:33:26.861	5		38.00
			2	38.00
			3	38.00
			5	38.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)