Tradegate Exchange

Vang.USD Em.Mkts Gov.Bd U.ETF

37.6211

Date	Time	Volume	Order Volume	Price
30/12/2025	13:38:53.948	28		37.6211
			28	37.6211
			28	37.6211
30/12/2025	12:39:09.007	2		37.6677
			2	37.6677
			2	37.6677
30/12/2025	12:37:17.313	16		37.6559
			16	37.6559
			16	37.6559
30/12/2025	12:32:54.181	146		37.6459
			146	37.6459
			146	37.6459
30/12/2025	12:20:03.310	13		37.6459
			13	37.6459
			13	37.6459
30/12/2025	12:10:35.540	143		37.6459
			143	37.6459
			143	37.6459
30/12/2025	12:02:42.295	1		37.6671
			1	37.6671
			1	37.6671
30/12/2025	11:45:07.060	1		37.6549
			1	37.6549
			1	37.6549
30/12/2025	11:45:06.085	138		37.6251
			138	37.6251
			138	37.6251
30/12/2025	11:44:52.535	300		37.6251
			300	37.6251
			300	37.6251
30/12/2025	11:17:57.723	1		37.6559
			1	37.6559
			1	37.6559
30/12/2025	10:56:22.599	459		37.6241
			459	37.6241
			459	37.6241
30/12/2025	10:55:23.864	27		37.6569
			27	37.6569
			27	37.6569
30/12/2025	10:34:18.838	14		37.6599
			14	37.6599
			14	37.6599
30/12/2025	10:23:57.209	3		37.6301
			3	37.6301
			3	37.6301
30/12/2025	10:23:28.734	14		37.6689
			14	37.6689
			14	37.6689
30/12/2025	09:56:02.397	21		37.6421
			21	37.6421
			21	37.6421
30/12/2025	09:34:38.500	100		37.72
			100	37.72
			100	37.72
30/12/2025	09:22:41.610	23		37.6231
			23	37.6231
			23	37.6231
30/12/2025	09:18:32.682	1		37.6639
			1	37.6639
			1	37.6639
30/12/2025	09:06:32.288	1		37.6949
			1	37.6949
			1	37.6949
30/12/2025	09:05:45.381	1		37.6949
			1	37.6949
			1	37.6949
30/12/2025	09:05:44.033	278		37.6949
			278	37.6949
			278	37.6949
30/12/2025	08:50:20.357	30		37.8408
			30	37.8408
			30	37.8408
30/12/2025	08:23:55.989	15		37.4371
			15	37.4371
			15	37.4371
30/12/2025	08:23:21.794	50		37.4371
			50	37.4371
			23	37.4371
			27	37.4371

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)