Vang.USD Em.Mkts Gov.Bd U.ETF

33

34

38.6279

Date Time Volume Order Volume Price
17/11/2025 17:32:40.918 453   38.6279
      453 38.6279
      453 38.6279
17/11/2025 17:05:30.413 2   38.3379
      2 38.3379
      2 38.3379
17/11/2025 17:00:02.028 1   38.3479
      1 38.3479
      1 38.3479
17/11/2025 16:51:19.626 651   38.3739
      651 38.3739
      651 38.3739
17/11/2025 16:00:11.557 1   38.3989
      1 38.3989
      1 38.3989
17/11/2025 15:46:10.647 1   38.3372
      1 38.3372
      1 38.3372
17/11/2025 15:36:42.918 134   38.3549
      134 38.3549
      134 38.3549
17/11/2025 15:02:53.187 200   38.3159
      200 38.3159
      200 38.3159
17/11/2025 14:51:01.467 262   38.3149
      262 38.3149
      262 38.3149
17/11/2025 14:05:05.426 3   38.2842
      3 38.2842
      3 38.2842
17/11/2025 12:04:38.677 228   38.3009
      228 38.3009
      228 38.3009
17/11/2025 12:03:12.017 50   38.3009
      50 38.3009
      50 38.3009
17/11/2025 12:00:42.087 530   38.3009
      530 38.3009
      530 38.3009
17/11/2025 11:58:50.991 26   38.2771
      26 38.2771
      26 38.2771
17/11/2025 11:40:17.203 480   38.2959
      480 38.2959
      480 38.2959
17/11/2025 11:29:43.794 33   38.2799
      33 38.2799
      33 38.2799
17/11/2025 11:02:11.169 179   38.2652
      179 38.2652
      179 38.2652
17/11/2025 10:43:02.037 2   38.2771
      2 38.2771
      2 38.2771
17/11/2025 10:41:49.799 7   38.2959
      7 38.2959
      7 38.2959
17/11/2025 10:01:10.252 20   38.2999
      20 38.2999
      20 38.2999
17/11/2025 09:50:09.565 3   38.2481
      3 38.2481
      3 38.2481
17/11/2025 09:49:44.079 1   38.2829
      1 38.2829
      1 38.2829
17/11/2025 09:38:11.300 1   38.2809
      1 38.2809
      1 38.2809
17/11/2025 09:31:34.549 73   38.2659
      73 38.2659
      73 38.2659
17/11/2025 09:31:23.164 3   38.2689
      3 38.2689
      3 38.2689
17/11/2025 09:26:03.359 1   38.2739
      1 38.2739
      1 38.2739
17/11/2025 09:05:08.823 26   38.1836
      26 38.1836
      26 38.1836
17/11/2025 09:02:39.013 3   38.0042
      3 38.0042
      3 38.0042
17/11/2025 09:02:32.881 1   38.5918
      1 38.5918
      1 38.5918
17/11/2025 08:53:04.156 1   38.4608
      1 38.4608
      1 38.4608
17/11/2025 08:53:03.150 26   38.4608
      26 38.4608
      26 38.4608
17/11/2025 08:00:26.003 6   38.0322
      6 38.0322
      6 38.0322
17/11/2025 08:00:08.611 3   38.5118
      3 38.5118
      3 38.5118
17/11/2025 07:41:30.709 90   38.6158
      90 38.6158
      90 38.6158
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM