Vang.USD Em.Mkts Gov.Bd U.ETF

40

39

38.0901

Date Time Volume Order Volume Price
05/12/2025 17:07:50.426 50   38.0901
      5 38.0901
      50 38.0901
      45 38.0901
05/12/2025 17:00:11.706 120   38.1021
      120 38.1021
      120 38.1021
05/12/2025 16:41:49.846 60   38.0999
      60 38.0999
      60 38.0999
05/12/2025 16:31:01.515 3   38.0901
      3 38.0901
      3 38.0901
05/12/2025 16:30:29.606 1   38.1329
      1 38.1329
      1 38.1329
05/12/2025 16:22:28.872 68   38.1399
      68 38.1399
      68 38.1399
05/12/2025 16:18:57.659 3   38.1299
      3 38.1299
      3 38.1299
05/12/2025 16:15:12.371 2   38.1319
      2 38.1319
      2 38.1319
05/12/2025 16:14:14.012 26   38.1339
      26 38.1339
      26 38.1339
05/12/2025 15:32:12.078 200   38.0999
      200 38.0999
      200 38.0999
05/12/2025 15:24:24.043 9   38.0999
      9 38.0999
      9 38.0999
05/12/2025 15:07:16.281 1   38.0889
      1 38.0889
      1 38.0889
05/12/2025 15:04:35.769 580   38.0979
      580 38.0979
      580 38.0979
05/12/2025 14:42:10.971 110   38.0899
      110 38.0899
      110 38.0899
05/12/2025 14:35:58.639 250   38.09
      250 38.09
      250 38.09
05/12/2025 14:31:58.600 150   38.0661
      150 38.0661
      150 38.0661
05/12/2025 13:27:15.968 100   38.0571
      100 38.0571
      100 38.0571
05/12/2025 13:26:19.642 280   38.0919
      280 38.0919
      280 38.0919
05/12/2025 13:05:46.469 24   38.0989
      24 38.0989
      24 38.0989
05/12/2025 13:05:32.869 600   38.0989
      600 38.0989
      600 38.0989
05/12/2025 12:57:11.578 200   38.0681
      200 38.0681
      200 38.0681
05/12/2025 12:42:21.405 1   38.0989
      1 38.0989
      1 38.0989
05/12/2025 12:24:41.289 132   38.0989
      132 38.0989
      132 38.0989
05/12/2025 12:06:38.574 259   38.0989
      259 38.0989
      259 38.0989
05/12/2025 10:51:41.484 131   38.0401
      131 38.0401
      131 38.0401
05/12/2025 10:16:30.333 3   38.0431
      3 38.0431
      3 38.0431
05/12/2025 10:16:04.177 1   38.0769
      1 38.0769
      1 38.0769
05/12/2025 10:12:21.548 550   38.0809
      550 38.0809
      550 38.0809
05/12/2025 10:12:14.982 29   38.0809
      29 38.0809
      29 38.0809
05/12/2025 09:54:58.225 260   38.0929
      260 38.0929
      260 38.0929
05/12/2025 09:54:57.763 600   38.0949
      600 38.0949
      600 38.0949
05/12/2025 09:54:55.678 600   38.0929
      600 38.0929
      600 38.0929
05/12/2025 09:54:48.140 700   38.0899
      700 38.0899
      260 38.0899
      440 38.0899
05/12/2025 09:50:50.445 700   38.0829
      700 38.0829
      700 38.0829
05/12/2025 09:38:34.133 554   38.0191
      554 38.0191
      554 38.0191
05/12/2025 09:30:13.218 14   38.0889
      14 38.0889
      14 38.0889
05/12/2025 09:25:10.840 1   38.0839
      1 38.0839
      1 38.0839
05/12/2025 09:24:39.889 3   38.0859
      3 38.0859
      3 38.0859
05/12/2025 09:11:41.304 1   38.0969
      1 38.0969
      1 38.0969
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM