Vang.USD Em.Mkts Gov.Bd U.ETF

30

31

38.7557

Date Time Volume Order Volume Price
05/11/2025 18:43:03.731 35   38.7557
      35 38.7557
      35 38.7557
05/11/2025 18:11:47.668 100   38.7457
      100 38.7457
      100 38.7457
05/11/2025 16:44:16.866 29   38.5679
      29 38.5679
      29 38.5679
05/11/2025 16:36:30.070 1   38.5589
      1 38.5589
      1 38.5589
05/11/2025 16:16:47.592 26   38.5789
      26 38.5789
      26 38.5789
05/11/2025 16:07:45.617 258   38.6039
      258 38.6039
      258 38.6039
05/11/2025 16:00:01.080 1   38.7649
      1 38.7649
      1 38.7649
05/11/2025 15:36:55.818 107   38.5421
      107 38.5421
      107 38.5421
05/11/2025 14:22:27.699 103   38.6279
      103 38.6279
      103 38.6279
05/11/2025 13:40:26.321 561   38.6429
      561 38.6429
      561 38.6429
05/11/2025 12:51:07.666 100   38.6319
      100 38.6319
      100 38.6319
05/11/2025 12:40:37.897 506   38.6229
      506 38.6229
      506 38.6229
05/11/2025 12:39:00.672 2   38.6289
      2 38.6289
      2 38.6289
05/11/2025 12:36:49.495 110   38.6389
      110 38.6389
      110 38.6389
05/11/2025 12:07:14.273 242   38.6469
      242 38.6469
      242 38.6469
05/11/2025 10:47:44.461 18   38.5981
      18 38.5981
      18 38.5981
05/11/2025 10:02:33.201 3   38.6021
      3 38.6021
      3 38.6021
05/11/2025 10:02:06.455 1   38.6515
      1 38.6515
      1 38.6515
05/11/2025 09:54:02.438 1   38.6404
      1 38.6404
      1 38.6404
05/11/2025 09:50:04.768 500   38.5861
      500 38.5861
      500 38.5861
05/11/2025 09:43:13.174 1   38.6309
      1 38.6309
      1 38.6309
05/11/2025 09:41:06.634 1   38.6339
      1 38.6339
      1 38.6339
05/11/2025 09:37:26.017 13   38.6383
      13 38.6383
      13 38.6383
05/11/2025 09:30:12.578 2   38.5871
      2 38.5871
      2 38.5871
05/11/2025 09:28:32.839 3   38.5871
      3 38.5871
      3 38.5871
05/11/2025 09:28:10.415 1   38.6259
      1 38.6259
      1 38.6259
05/11/2025 09:10:36.679 1   38.6309
      1 38.6309
      1 38.6309
05/11/2025 09:05:10.861 1   38.6479
      1 38.6479
      1 38.6479
05/11/2025 08:48:07.372 200   38.3802
      200 38.3802
      200 38.3802
05/11/2025 08:15:24.310 19   38.8157
      19 38.8157
      19 38.8157
05/11/2025 07:48:01.619 130   38.9237
      130 38.9237
      130 38.9237
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM