Vang.USD Em.Mkts Gov.Bd U.ETF

27

27

37.4859

Date Time Volume Order Volume Price
15/09/2025 16:37:42.579 100   37.4859
      100 37.4859
      100 37.4859
15/09/2025 16:04:06.154 2   37.4869
      2 37.4869
      2 37.4869
15/09/2025 15:36:46.243 120   37.4849
      120 37.4849
      120 37.4849
15/09/2025 14:54:26.775 120   37.4669
      120 37.4669
      120 37.4669
15/09/2025 14:51:16.774 300   37.4679
      300 37.4679
      300 37.4679
15/09/2025 13:38:45.852 1   37.4709
      1 37.4709
      1 37.4709
15/09/2025 13:38:24.926 3   37.3951
      3 37.3951
      3 37.3951
15/09/2025 12:43:39.632 300   37.4201
      300 37.4201
      300 37.4201
15/09/2025 12:04:45.880 204   37.4699
      204 37.4699
      204 37.4699
15/09/2025 11:06:53.486 100   37.4481
      100 37.4481
      100 37.4481
15/09/2025 09:45:25.817 25   37.4989
      25 37.4989
      25 37.4989
15/09/2025 09:39:53.217 100   37.47
      100 37.47
      100 37.47
15/09/2025 09:30:26.694 6   37.4909
      6 37.4909
      6 37.4909
15/09/2025 09:30:18.993 53   37.4889
      53 37.4889
      53 37.4889
15/09/2025 09:29:17.008 10   37.4889
      10 37.4889
      10 37.4889
15/09/2025 09:23:01.968 3   37.4491
      3 37.4491
      3 37.4491
15/09/2025 09:22:38.738 1   37.4929
      1 37.4929
      1 37.4929
15/09/2025 09:09:37.051 1   37.4989
      1 37.4989
      1 37.4989
15/09/2025 09:06:03.370 1   37.5139
      1 37.5139
      1 37.5139
15/09/2025 09:05:10.861 10   37.5139
      10 37.5139
      10 37.5139
15/09/2025 09:04:22.463 100   37.50
      100 37.50
      100 37.50
15/09/2025 09:04:16.941 1   37.6642
      1 37.6642
      1 37.6642
15/09/2025 08:31:24.921 3   37.4088
      3 37.4088
      3 37.4088
15/09/2025 08:31:19.894 2   37.6642
      2 37.6642
      2 37.6642
15/09/2025 08:10:31.293 50   37.6642
      50 37.6642
      50 37.6642
15/09/2025 07:30:25.891 11   37.4088
      11 37.4088
      11 37.4088
15/09/2025 07:30:25.888 18   37.5001
      18 37.5001
      18 37.5001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM