Vang.USD Em.Mkts Gov.Bd U.ETF

16

17

38.2649

Date Time Volume Order Volume Price
14/11/2025 17:13:22.465 30   38.2649
      30 38.2649
      30 38.2649
14/11/2025 14:34:32.161 24   38.1659
      24 38.1659
      24 38.1659
14/11/2025 14:05:19.286 50   38.1599
      50 38.1599
      50 38.1599
14/11/2025 13:47:57.645 35   38.1529
      35 38.1529
      35 38.1529
14/11/2025 13:35:34.905 130   38.1979
      130 38.1979
      130 38.1979
14/11/2025 13:17:13.960 132   38.1321
      132 38.1321
      132 38.1321
14/11/2025 12:48:08.639 10   38.1031
      10 38.1031
      10 38.1031
14/11/2025 12:34:12.270 38   38.1849
      38 38.1849
      38 38.1849
14/11/2025 11:13:33.254 4   38.1919
      4 38.1919
      4 38.1919
14/11/2025 11:12:02.768 48   38.1909
      48 38.1909
      48 38.1909
14/11/2025 09:51:48.769 1   38.0881
      1 38.0881
      1 38.0881
14/11/2025 09:25:39.637 1   38.1609
      1 38.1609
      1 38.1609
14/11/2025 09:18:39.571 3   38.0811
      3 38.0811
      3 38.0811
14/11/2025 09:18:08.581 1   38.1679
      1 38.1679
      1 38.1679
14/11/2025 09:13:32.604 1   38.1599
      1 38.1599
      1 38.1599
14/11/2025 09:11:03.244 1   38.1499
      1 38.1499
      1 38.1499
14/11/2025 07:49:24.738 146   38.00
      146 38.00
      146 38.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM