Vang.USD Em.Mkts Gov.Bd U.ETF

39

37

38.40

Date Time Volume Order Volume Price
12/11/2025 20:38:18.173 80   38.40
      80 38.40
      80 38.40
12/11/2025 20:20:32.482 1   38.40
      1 38.40
      1 38.40
12/11/2025 19:43:25.429 7   38.6418
      7 38.6418
      7 38.6418
12/11/2025 18:53:05.264 237   38.40
      237 38.40
      237 38.40
12/11/2025 18:00:39.472 10   38.6498
      10 38.6498
      10 38.6498
12/11/2025 17:06:24.920 400   38.4299
      400 38.4299
      400 38.4299
12/11/2025 17:06:09.338 800   38.4279
      800 38.4279
      800 38.4279
12/11/2025 17:04:11.979 325   38.4001
      325 38.4001
      325 38.4001
12/11/2025 17:04:02.662 275   38.40
      275 38.40
      275 38.40
12/11/2025 17:03:57.230 275   38.4001
      275 38.4001
      275 38.4001
12/11/2025 16:55:19.210 257   38.4369
      257 38.4369
      257 38.4369
12/11/2025 16:51:47.367 11   38.4489
      11 38.4489
      11 38.4489
12/11/2025 16:42:31.253 900   38.4111
      900 38.4111
      900 38.4111
12/11/2025 16:16:18.549 70   38.4819
      70 38.4819
      70 38.4819
12/11/2025 16:02:05.805 50   38.4589
      50 38.4589
      50 38.4589
12/11/2025 16:00:01.285 1   38.4749
      1 38.4749
      1 38.4749
12/11/2025 15:46:56.026 1   38.4739
      1 38.4739
      1 38.4739
12/11/2025 15:36:14.026 1   38.4521
      1 38.4521
      1 38.4521
12/11/2025 14:53:11.613 100   38.4779
      100 38.4779
      100 38.4779
12/11/2025 14:26:06.472 697   38.4889
      697 38.4889
      697 38.4889
12/11/2025 13:49:36.662 40   38.4639
      40 38.4639
      40 38.4639
12/11/2025 13:24:21.847 27   38.4261
      27 38.4261
      27 38.4261
12/11/2025 12:18:40.300 3   38.4471
      3 38.4471
      3 38.4471
12/11/2025 12:18:10.110 1   38.4839
      1 38.4839
      1 38.4839
12/11/2025 12:12:49.240 9   38.4849
      9 38.4849
      9 38.4849
12/11/2025 11:54:49.029 519   38.4999
      519 38.4999
      519 38.4999
12/11/2025 11:47:21.402 415   38.5279
      415 38.5279
      415 38.5279
12/11/2025 10:36:46.322 90   38.4251
      90 38.4251
      90 38.4251
12/11/2025 09:39:32.841 1   38.4499
      1 38.4499
      1 38.4499
12/11/2025 09:35:12.440 130   38.4269
      130 38.4269
      130 38.4269
12/11/2025 09:29:39.061 1   38.4509
      1 38.4509
      1 38.4509
12/11/2025 09:28:09.520 1   38.4289
      1 38.4289
      1 38.4289
12/11/2025 09:20:39.092 3   38.4261
      3 38.4261
      3 38.4261
12/11/2025 09:20:15.037 1   38.4799
      1 38.4799
      1 38.4799
12/11/2025 09:12:03.078 1   38.4809
      1 38.4809
      1 38.4809
12/11/2025 09:10:24.128 50   38.4809
      50 38.4809
      50 38.4809
12/11/2025 09:09:05.993 80   38.4081
      80 38.4081
      80 38.4081
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM