Vang.USD Em.Mkts Gov.Bd U.ETF

29

30

38.1181

Date Time Volume Order Volume Price
02/12/2025 16:33:26.868 266   38.1181
      266 38.1181
      266 38.1181
02/12/2025 15:25:51.822 58   38.1419
      58 38.1419
      58 38.1419
02/12/2025 14:01:20.473 700   38.0741
      700 38.0741
      700 38.0741
02/12/2025 13:59:50.988 1 400   38.0791
      1 400 38.0791
      1 400 38.0791
02/12/2025 13:55:29.368 600   38.0841
      600 38.0841
      600 38.0841
02/12/2025 13:46:59.043 40   38.0821
      40 38.0821
      40 38.0821
02/12/2025 13:36:32.985 38   38.1488
      38 38.1488
      38 38.1488
02/12/2025 12:44:01.844 219   38.1451
      219 38.1451
      219 38.1451
02/12/2025 11:37:27.268 262   38.1939
      262 38.1939
      262 38.1939
02/12/2025 11:31:48.788 215   38.1959
      215 38.1959
      215 38.1959
02/12/2025 11:31:31.915 266   38.1958
      266 38.1958
      266 38.1958
02/12/2025 11:20:43.313 50   38.1948
      50 38.1948
      50 38.1948
02/12/2025 11:16:11.597 55   38.1848
      55 38.1848
      55 38.1848
02/12/2025 11:16:09.753 266   38.1848
      266 38.1848
      266 38.1848
02/12/2025 11:05:13.140 27   38.1778
      27 38.1778
      27 38.1778
02/12/2025 10:43:02.953 266   38.1688
      266 38.1688
      266 38.1688
02/12/2025 10:25:40.832 5   38.0751
      5 38.0751
      5 38.0751
02/12/2025 10:05:59.345 4   38.1359
      4 38.1359
      4 38.1359
02/12/2025 09:58:27.197 723   38.0561
      723 38.0561
      723 38.0561
02/12/2025 09:53:02.172 1   38.1339
      1 38.1339
      1 38.1339
02/12/2025 09:52:04.215 2   38.1359
      2 38.1359
      2 38.1359
02/12/2025 09:45:39.655 3   38.0531
      3 38.0531
      3 38.0531
02/12/2025 09:45:06.657 1   38.1319
      1 38.1319
      1 38.1319
02/12/2025 09:30:29.751 1   38.0671
      1 38.0671
      1 38.0671
02/12/2025 09:30:03.533 1   38.1159
      1 38.1159
      1 38.1159
02/12/2025 09:20:32.378 2   38.1379
      2 38.1379
      2 38.1379
02/12/2025 09:10:10.571 1   38.1419
      1 38.1419
      1 38.1419
02/12/2025 09:04:09.695 3   38.0001
      3 38.0001
      3 38.0001
02/12/2025 09:03:38.907 2   38.4718
      2 38.4718
      2 38.4718
02/12/2025 08:53:27.423 133   38.3328
      133 38.3328
      133 38.3328
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM