Vang.USD Em.Mkts Gov.Bd U.ETF

40

36

38.0211

Date Time Volume Order Volume Price
01/12/2025 15:46:28.000 1   38.0211
      1 38.0211
      1 38.0211
01/12/2025 15:36:46.713 238   38.0479
      238 38.0479
      238 38.0479
01/12/2025 15:12:14.418 409   38.0249
      409 38.0249
      409 38.0249
01/12/2025 15:09:58.239 37   38.0249
      37 38.0249
      37 38.0249
01/12/2025 14:15:57.277 100   38.0369
      100 38.0369
      100 38.0369
01/12/2025 14:06:12.924 800   38.00
      263 38.00
      800 38.00
      507 38.00
      30 38.00
01/12/2025 14:05:36.246 2   38.0209
      2 38.0209
      2 38.0209
01/12/2025 13:42:46.645 10   38.04
      10 38.04
      10 38.04
01/12/2025 13:24:11.928 100   38.0041
      100 38.0041
      100 38.0041
01/12/2025 13:24:07.709 700   38.0141
      700 38.0141
      700 38.0141
01/12/2025 12:46:58.484 17   38.0829
      17 38.0829
      17 38.0829
01/12/2025 12:29:56.642 1   38.0348
      1 38.0348
      1 38.0348
01/12/2025 12:15:09.098 1   38.0879
      1 38.0879
      1 38.0879
01/12/2025 12:14:21.445 902   38.0879
      902 38.0879
      902 38.0879
01/12/2025 12:08:49.336 131   38.0879
      131 38.0879
      131 38.0879
01/12/2025 12:06:29.195 265   38.0879
      265 38.0879
      265 38.0879
01/12/2025 11:51:58.394 93   38.0671
      93 38.0671
      93 38.0671
01/12/2025 11:50:21.220 30   38.10
      30 38.10
      30 38.10
01/12/2025 11:49:28.390 300   38.1019
      300 38.1019
      300 38.1019
01/12/2025 11:29:18.682 64   38.10
      64 38.10
      64 38.10
01/12/2025 11:01:05.736 1   38.0999
      1 38.0999
      1 38.0999
01/12/2025 10:07:38.261 11   38.1329
      11 38.1329
      11 38.1329
01/12/2025 09:54:31.865 20   38.1509
      20 38.1509
      20 38.1509
01/12/2025 09:51:36.077 100   38.1309
      100 38.1309
      100 38.1309
01/12/2025 09:49:36.052 1   38.1309
      1 38.1309
      1 38.1309
01/12/2025 09:39:46.260 53   38.1469
      53 38.1469
      53 38.1469
01/12/2025 09:37:09.461 3   38.0771
      3 38.0771
      3 38.0771
01/12/2025 09:37:03.417 1   38.1349
      1 38.1349
      1 38.1349
01/12/2025 09:30:56.845 4   38.1479
      4 38.1479
      4 38.1479
01/12/2025 09:30:39.701 116   38.1479
      116 38.1479
      116 38.1479
01/12/2025 09:20:09.623 1   38.1549
      1 38.1549
      1 38.1549
01/12/2025 09:15:53.880 456   38.0401
      456 38.0401
      456 38.0401
01/12/2025 09:04:45.831 1   38.5439
      1 38.5439
      1 38.5439
01/12/2025 08:05:15.259 1   38.4358
      1 38.4358
      1 38.4358
01/12/2025 08:01:57.100 4   38.0022
      4 38.0022
      4 38.0022
01/12/2025 07:45:11.096 288   38.0001
      173 38.0001
      130 38.0001
      2 38.0001
      156 38.0001
      115 38.0001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM