Vang.USD Em.Mkts Gov.Bd U.ETF

39

34

36.7967

Date Time Volume Order Volume Price
14/07/2025 19:55:31.368 1   36.7967
      1 36.7967
      1 36.7967
14/07/2025 19:38:49.006 10   36.5633
      10 36.5633
      10 36.5633
14/07/2025 19:38:30.796 10   36.7967
      10 36.7967
      10 36.7967
14/07/2025 19:21:28.328 10   36.5633
      10 36.5633
      10 36.5633
14/07/2025 19:20:49.173 10   36.7967
      10 36.7967
      10 36.7967
14/07/2025 19:13:02.039 136   36.5633
      136 36.5633
      133 36.5633
      1 36.5633
      2 36.5633
14/07/2025 16:44:47.503 68   36.6919
      68 36.6919
      68 36.6919
14/07/2025 16:00:20.438 1   36.7269
      1 36.7269
      1 36.7269
14/07/2025 15:45:39.541 1   36.7109
      1 36.7109
      1 36.7109
14/07/2025 15:36:18.310 1   36.6501
      1 36.6501
      1 36.6501
14/07/2025 15:03:39.307 120   36.6261
      1 36.6261
      120 36.6261
      1 36.6261
      118 36.6261
14/07/2025 14:10:32.232 1   36.65
      1 36.65
      1 36.65
14/07/2025 13:51:59.349 200   36.6629
      200 36.6629
      200 36.6629
14/07/2025 13:41:08.566 100   36.6499
      100 36.6499
      100 36.6499
14/07/2025 13:27:14.883 1   36.64
      1 36.64
      1 36.64
14/07/2025 13:24:00.479 1   36.65
      1 36.65
      1 36.65
14/07/2025 13:20:49.896 1   36.6579
      1 36.6579
      1 36.6579
14/07/2025 13:15:23.259 1   36.65
      1 36.65
      1 36.65
14/07/2025 13:08:53.889 81   36.66
      1 36.66
      80 36.66
      81 36.66
14/07/2025 13:07:44.020 1   36.6699
      1 36.6699
      1 36.6699
14/07/2025 13:07:26.031 1   36.67
      1 36.67
      1 36.67
14/07/2025 13:06:33.208 1   36.68
      1 36.68
      1 36.68
14/07/2025 13:04:52.095 1   36.6729
      1 36.6729
      1 36.6729
14/07/2025 13:01:43.750 1   36.6739
      1 36.6739
      1 36.6739
14/07/2025 12:34:01.246 1   36.6799
      1 36.6799
      1 36.6799
14/07/2025 12:02:18.109 100   36.6699
      100 36.6699
      100 36.6699
14/07/2025 10:40:01.171 136   36.6859
      136 36.6859
      136 36.6859
14/07/2025 09:24:06.375 1   36.7199
      1 36.7199
      1 36.7199
14/07/2025 09:23:38.355 400   36.7179
      400 36.7179
      400 36.7179
14/07/2025 09:05:33.370 3   36.6168
      3 36.6168
      3 36.6168
14/07/2025 09:04:17.441 1   36.7852
      1 36.7852
      1 36.7852
14/07/2025 08:36:04.343 60   36.5518
      60 36.5518
      60 36.5518
14/07/2025 08:10:03.353 2   36.7852
      2 36.7852
      2 36.7852
14/07/2025 07:46:31.154 19   36.5518
      19 36.5518
      4 36.5518
      15 36.5518
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM