Vang.USD Em.Mkts Gov.Bd U.ETF

27

26

38.1162

Date Time Volume Order Volume Price
18/11/2025 18:41:41.864 220   38.1162
      220 38.1162
      220 38.1162
18/11/2025 18:41:37.696 300   38.1162
      300 38.1162
      300 38.1162
18/11/2025 18:41:34.806 300   38.1162
      300 38.1162
      300 38.1162
18/11/2025 17:02:15.565 135   38.3339
      135 38.3339
      135 38.3339
18/11/2025 16:37:09.231 42   38.2879
      42 38.2879
      42 38.2879
18/11/2025 16:35:01.013 513   38.2789
      513 38.2789
      513 38.2789
18/11/2025 16:34:54.669 700   38.2789
      700 38.2789
      700 38.2789
18/11/2025 16:26:09.670 27   38.28
      27 38.28
      27 38.28
18/11/2025 15:48:44.184 1   38.3209
      1 38.3209
      1 38.3209
18/11/2025 15:36:14.704 1   38.2141
      1 38.2141
      1 38.2141
18/11/2025 15:06:29.050 130   38.3089
      130 38.3089
      130 38.3089
18/11/2025 14:31:44.526 400   38.3329
      400 38.3329
      400 38.3329
18/11/2025 14:22:10.369 400   38.3159
      400 38.3159
      400 38.3159
18/11/2025 13:30:35.187 4   38.2951
      4 38.2951
      4 38.2951
18/11/2025 12:58:55.383 183   38.2901
      183 38.2901
      183 38.2901
18/11/2025 12:23:16.782 260   38.30
      260 38.30
      260 38.30
18/11/2025 12:11:12.649 8   38.32
      8 38.32
      8 38.32
18/11/2025 11:36:34.702 261   38.3629
      261 38.3629
      261 38.3629
18/11/2025 11:13:05.854 2   38.2882
      2 38.2882
      2 38.2882
18/11/2025 09:35:04.552 1   38.2959
      1 38.2959
      1 38.2959
18/11/2025 09:35:03.019 10   38.2949
      10 38.2949
      10 38.2949
18/11/2025 09:21:38.504 1   38.2919
      1 38.2919
      1 38.2919
18/11/2025 09:13:57.982 27   38.2909
      27 38.2909
      27 38.2909
18/11/2025 09:13:04.478 1   38.2919
      1 38.2919
      1 38.2919
18/11/2025 09:04:40.410 3   38.2011
      3 38.2011
      3 38.2011
18/11/2025 09:04:27.658 4   38.6619
      1 38.6619
      4 38.6619
      2 38.6619
      1 38.6619
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM