Vang.USD Em.Mkts Gov.Bd U.ETF

6

7

38.9807

Date Time Volume Order Volume Price
02/04/2025 18:26:22.390 3   38.9807
      3 38.9807
      3 38.9807
02/04/2025 17:49:33.478 100   38.9807
      100 38.9807
      100 38.9807
02/04/2025 16:53:33.352 50   39.2209
      50 39.2209
      50 39.2209
02/04/2025 10:59:23.817 150   39.4009
      150 39.4009
      150 39.4009
02/04/2025 10:24:50.284 400   39.4079
      400 39.4079
      400 39.4079
02/04/2025 09:59:47.485 25   39.4349
      25 39.4349
      25 39.4349
02/04/2025 09:31:15.882 1   39.4041
      1 39.4041
      1 39.4041
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM