Vang.USD Em.Mkts Gov.Bd U.ETF

19

19

38.3459

Date Time Volume Order Volume Price
21/11/2025 16:11:57.576 9   38.3459
      9 38.3459
      9 38.3459
21/11/2025 16:02:09.083 30   38.341
      30 38.341
      30 38.341
21/11/2025 14:28:33.111 310   38.3499
      310 38.3499
      310 38.3499
21/11/2025 14:15:38.476 30   38.3529
      30 38.3529
      30 38.3529
21/11/2025 13:58:07.401 63   38.3419
      63 38.3419
      63 38.3419
21/11/2025 11:44:15.730 250   38.2989
      250 38.2989
      250 38.2989
21/11/2025 11:39:46.321 60   38.3099
      60 38.3099
      60 38.3099
21/11/2025 10:41:46.611 392   38.2071
      392 38.2071
      392 38.2071
21/11/2025 10:31:36.802 5   38.2189
      5 38.2189
      5 38.2189
21/11/2025 10:13:09.459 3   38.1891
      3 38.1891
      3 38.1891
21/11/2025 10:13:01.816 1   38.2279
      1 38.2279
      1 38.2279
21/11/2025 09:44:41.098 2   38.1551
      2 38.1551
      2 38.1551
21/11/2025 09:28:35.237 200   38.1521
      200 38.1521
      200 38.1521
21/11/2025 09:17:40.522 1   38.2169
      1 38.2169
      1 38.2169
21/11/2025 09:15:05.374 1   38.2229
      1 38.2229
      1 38.2229
21/11/2025 09:04:39.123 3   38.1801
      3 38.1801
      3 38.1801
21/11/2025 09:04:08.172 2   38.6357
      2 38.6357
      1 38.6357
      1 38.6357
21/11/2025 08:03:24.531 1   38.9326
      1 38.9326
      1 38.9326
21/11/2025 08:00:04.806 1   38.9386
      1 38.9386
      1 38.9386
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM