Vang.USD Em.Mkts Gov.Bd U.ETF

18

18

38.2689

Date Time Volume Order Volume Price
28/11/2025 17:20:52.816 75   38.2689
      75 38.2689
      75 38.2689
28/11/2025 17:18:02.869 11   38.2669
      11 38.2669
      11 38.2669
28/11/2025 16:00:29.983 183   38.32
      183 38.32
      183 38.32
28/11/2025 15:30:14.002 14   38.3181
      14 38.3181
      14 38.3181
28/11/2025 13:33:10.356 1   38.3859
      1 38.3859
      1 38.3859
28/11/2025 13:33:09.483 1   38.3859
      1 38.3859
      1 38.3859
28/11/2025 12:53:31.925 25   38.4499
      25 38.4499
      25 38.4499
28/11/2025 12:50:42.185 390   38.3661
      390 38.3661
      390 38.3661
28/11/2025 12:26:33.767 2   38.4369
      2 38.4369
      2 38.4369
28/11/2025 09:55:21.301 260   38.3559
      260 38.3559
      260 38.3559
28/11/2025 09:40:44.220 1   38.3219
      1 38.3219
      1 38.3219
28/11/2025 09:27:35.254 1   38.2809
      1 38.2809
      1 38.2809
28/11/2025 09:07:53.998 400   38.3209
      400 38.3209
      400 38.3209
28/11/2025 09:05:28.347 3   38.1824
      3 38.1824
      3 38.1824
28/11/2025 09:05:06.315 1   38.3609
      1 38.3609
      1 38.3609
28/11/2025 09:02:36.102 7   38.6377
      7 38.6377
      7 38.6377
28/11/2025 08:45:10.081 32   38.5756
      32 38.5756
      32 38.5756
28/11/2025 07:31:40.880 28   38.0201
      28 38.0201
      18 38.0201
      10 38.0201
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM