Vang.USD Em.Mkts Gov.Bd U.ETF

13

14

40.4182

Date Time Volume Order Volume Price
21/11/2024 18:19:30.818 8   40.4182
      8 40.4182
      8 40.4182
21/11/2024 18:01:44.741 2   40.8368
      2 40.8368
      2 40.8368
21/11/2024 17:31:13.351 1   40.4112
      1 40.4112
      1 40.4112
21/11/2024 16:57:11.049 10   40.4871
      10 40.4871
      10 40.4871
21/11/2024 16:54:29.224 3   40.4891
      3 40.4891
      3 40.4891
21/11/2024 16:53:57.281 1   40.5788
      1 40.5788
      1 40.5788
21/11/2024 15:33:04.592 173   40.5549
      173 40.5549
      173 40.5549
21/11/2024 15:25:42.903 85   40.5261
      85 40.5261
      85 40.5261
21/11/2024 14:11:52.854 2   40.5199
      2 40.5199
      2 40.5199
21/11/2024 12:54:53.411 5   40.5457
      5 40.5457
      5 40.5457
21/11/2024 12:24:29.888 200   40.4481
      200 40.4481
      200 40.4481
21/11/2024 10:29:47.138 7   40.5196
      7 40.5196
      7 40.5196
21/11/2024 10:22:11.564 211   40.4421
      211 40.4421
      211 40.4421
21/11/2024 09:48:01.568 30   40.4584
      30 40.4584
      30 40.4584
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM