Vanguard USD Corporate B.U.ETF

15

16

45.2116

Date Time Volume Order Volume Price
21/11/2024 19:24:48.861 52   45.2116
      52 45.2116
      52 45.2116
21/11/2024 18:16:27.173 5   45.1625
      5 45.1625
      5 45.1625
21/11/2024 18:06:56.529 66   45.1563
      66 45.1563
      66 45.1563
21/11/2024 17:08:34.323 317   45.0231
      317 45.0231
      317 45.0231
21/11/2024 16:31:18.255 87   45.0189
      87 45.0189
      87 45.0189
21/11/2024 16:17:55.271 23   45.0038
      23 45.0038
      23 45.0038
21/11/2024 15:02:41.110 1   44.9839
      1 44.9839
      1 44.9839
21/11/2024 14:12:56.172 400   44.9932
      400 44.9932
      400 44.9932
21/11/2024 12:34:38.386 20   44.9648
      20 44.9648
      20 44.9648
21/11/2024 12:17:44.582 20   44.9919
      20 44.9919
      20 44.9919
21/11/2024 11:18:24.951 65   45.0596
      65 45.0596
      65 45.0596
21/11/2024 09:35:39.043 220   44.9861
      220 44.9861
      220 44.9861
21/11/2024 09:34:56.609 425   44.866
      425 44.866
      425 44.866
21/11/2024 09:30:09.156 1   44.833
      1 44.833
      1 44.833
21/11/2024 08:11:17.336 12   44.966
      12 44.966
      12 44.966
21/11/2024 08:00:00.200 135   44.9291
      135 44.9291
      135 44.9291
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM