Vanguard USD Corporate B.U.ETF

6

6

43.5581

Date Time Volume Order Volume Price
16/07/2024 15:36:18.902 1   43.5581
      1 43.5581
      1 43.5581
16/07/2024 14:24:20.144 1   43.5659
      1 43.5659
      1 43.5659
16/07/2024 11:22:59.448 20   43.5439
      20 43.5439
      20 43.5439
16/07/2024 09:30:23.555 2   43.4971
      2 43.4971
      2 43.4971
16/07/2024 09:20:18.072 40   43.5299
      40 43.5299
      40 43.5299
16/07/2024 09:04:01.489 2   43.4898
      1 43.4898
      2 43.4898
      1 43.4898
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM