Vanguard USD Corporate B.U.ETF

17

18

43.6201

Date Time Volume Order Volume Price
02/04/2025 18:26:41.507 4   43.6201
      4 43.6201
      4 43.6201
02/04/2025 18:12:26.543 50   43.6201
      50 43.6201
      50 43.6201
02/04/2025 17:48:31.718 100   43.6201
      100 43.6201
      100 43.6201
02/04/2025 16:50:22.007 12   43.80
      12 43.80
      12 43.80
02/04/2025 16:44:48.112 5   43.8709
      5 43.8709
      5 43.8709
02/04/2025 16:10:14.722 68   43.8631
      68 43.8631
      68 43.8631
02/04/2025 15:46:30.483 1   43.9669
      1 43.9669
      1 43.9669
02/04/2025 15:36:19.638 1   43.9161
      1 43.9161
      1 43.9161
02/04/2025 15:00:31.130 200   43.98
      200 43.98
      200 43.98
02/04/2025 13:08:02.825 41   43.9591
      41 43.9591
      41 43.9591
02/04/2025 11:14:52.142 9   43.8861
      9 43.8861
      9 43.8861
02/04/2025 09:31:15.896 1   43.9301
      1 43.9301
      1 43.9301
02/04/2025 09:12:42.600 3   43.9611
      3 43.9611
      3 43.9611
02/04/2025 09:12:32.540 1   44.0229
      1 44.0229
      1 44.0229
02/04/2025 09:09:44.376 1   44.0169
      1 44.0169
      1 44.0169
02/04/2025 09:05:43.119 1   44.0049
      1 44.0049
      1 44.0049
02/04/2025 09:05:11.823 600   43.9849
      600 43.9849
      600 43.9849
02/04/2025 07:30:12.208 4   43.8581
      4 43.8581
      4 43.8581
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM