Vanguard EUR Euroz.Gov.B.U.ETF

24

25

22.5311

Date Time Volume Order Volume Price
24/10/2025 17:53:36.958 1   22.5311
      1 22.5311
      1 22.5311
24/10/2025 16:33:22.441 138   22.4739
      138 22.4739
      138 22.4739
24/10/2025 16:32:21.044 3 000   22.4719
      3 000 22.4719
      3 000 22.4719
24/10/2025 16:00:02.228 1   22.4749
      1 22.4749
      1 22.4749
24/10/2025 15:45:13.583 90   22.48
      90 22.48
      90 22.48
24/10/2025 15:41:57.293 527   22.4849
      527 22.4849
      527 22.4849
24/10/2025 15:41:52.638 2 800   22.4819
      2 800 22.4819
      2 800 22.4819
24/10/2025 14:22:49.643 600   22.4839
      600 22.4839
      600 22.4839
24/10/2025 14:22:28.136 2 400   22.4839
      2 400 22.4839
      2 400 22.4839
24/10/2025 14:11:22.114 3 000   22.4831
      3 000 22.4831
      3 000 22.4831
24/10/2025 14:10:37.739 4 000   22.4831
      4 000 22.4831
      4 000 22.4831
24/10/2025 14:02:46.699 173   22.4879
      173 22.4879
      173 22.4879
24/10/2025 13:57:26.055 78   22.4879
      78 22.4879
      78 22.4879
24/10/2025 13:57:25.387 2 400   22.4879
      2 400 22.4879
      2 400 22.4879
24/10/2025 13:55:05.374 2 400   22.4859
      2 400 22.4859
      2 400 22.4859
24/10/2025 13:07:20.770 2 048   22.4909
      2 048 22.4909
      2 048 22.4909
24/10/2025 13:07:06.194 2 400   22.4909
      2 400 22.4909
      2 400 22.4909
24/10/2025 13:04:41.995 60   22.4841
      60 22.4841
      60 22.4841
24/10/2025 12:40:23.756 50   22.4949
      50 22.4949
      50 22.4949
24/10/2025 12:35:11.827 70   22.4949
      70 22.4949
      70 22.4949
24/10/2025 11:56:24.820 226   22.4841
      226 22.4841
      226 22.4841
24/10/2025 11:53:41.257 500   22.4939
      500 22.4939
      500 22.4939
24/10/2025 11:20:08.255 200   22.4811
      200 22.4811
      200 22.4811
24/10/2025 09:15:03.953 1   22.5719
      1 22.5719
      1 22.5719
24/10/2025 07:58:47.078 12   22.6861
      12 22.6861
      12 22.6861
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM