Vanguard EUR Euroz.Gov.B.U.ETF

24

25

22.4851

Date Time Volume Order Volume Price
14/11/2025 18:42:28.555 1   22.4851
      1 22.4851
      1 22.4851
14/11/2025 18:21:31.209 600   22.4851
      600 22.4851
      600 22.4851
14/11/2025 18:21:28.651 1 000   22.4851
      1 000 22.4851
      1 000 22.4851
14/11/2025 18:21:28.296 1 000   22.4851
      1 000 22.4851
      1 000 22.4851
14/11/2025 18:21:27.973 1 000   22.4851
      1 000 22.4851
      1 000 22.4851
14/11/2025 18:21:27.421 1 000   22.4851
      1 000 22.4851
      1 000 22.4851
14/11/2025 18:21:27.121 1 000   22.4851
      1 000 22.4851
      1 000 22.4851
14/11/2025 18:21:26.091 1 000   22.4851
      1 000 22.4851
      1 000 22.4851
14/11/2025 18:21:15.944 1 000   22.4851
      1 000 22.4851
      1 000 22.4851
14/11/2025 16:26:30.842 5   22.4309
      5 22.4309
      5 22.4309
14/11/2025 16:14:07.749 200   22.4321
      200 22.4321
      200 22.4321
14/11/2025 16:00:09.234 3   22.4281
      3 22.4281
      3 22.4281
14/11/2025 16:00:00.890 1   22.4559
      1 22.4559
      1 22.4559
14/11/2025 15:54:13.530 1 951   22.4419
      1 951 22.4419
      1 951 22.4419
14/11/2025 15:54:07.037 4 200   22.4419
      4 200 22.4419
      4 200 22.4419
14/11/2025 15:45:32.412 1   22.4401
      1 22.4401
      1 22.4401
14/11/2025 15:36:12.847 1   22.4431
      1 22.4431
      1 22.4431
14/11/2025 14:06:36.230 56   22.4431
      56 22.4431
      56 22.4431
14/11/2025 13:30:02.902 1 200   22.4381
      1 200 22.4381
      1 200 22.4381
14/11/2025 12:38:00.316 4   22.4379
      4 22.4379
      4 22.4379
14/11/2025 10:46:57.031 658   22.4141
      658 22.4141
      658 22.4141
14/11/2025 09:07:39.328 888   22.45
      888 22.45
      888 22.45
14/11/2025 09:05:35.580 1   22.4549
      1 22.4549
      1 22.4549
14/11/2025 08:00:17.352 1   22.5341
      1 22.5341
      1 22.5341
14/11/2025 08:00:16.159 18   22.5341
      18 22.5341
      18 22.5341
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM