Vanguard EUR Euroz.Gov.B.U.ETF

10

10

22.3191

Date Time Volume Order Volume Price
20/11/2025 15:11:43.224 254   22.3191
      254 22.3191
      254 22.3191
20/11/2025 12:52:44.365 14   22.3419
      14 22.3419
      14 22.3419
20/11/2025 12:24:10.947 600   22.35
      400 22.35
      600 22.35
      200 22.35
20/11/2025 12:05:33.524 45   22.3539
      45 22.3539
      45 22.3539
20/11/2025 10:42:59.801 194   22.3441
      194 22.3441
      194 22.3441
20/11/2025 09:52:07.113 1 824   22.3619
      1 824 22.3619
      1 824 22.3619
20/11/2025 09:25:09.400 1   22.3669
      1 22.3669
      1 22.3669
20/11/2025 09:06:41.842 1   22.3739
      1 22.3739
      1 22.3739
20/11/2025 08:03:27.529 1   22.2929
      1 22.2929
      1 22.2929
20/11/2025 07:31:44.303 182   22.1739
      182 22.1739
      182 22.1739
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM