Vanguard EUR Euroz.Gov.B.U.ETF

8

7

22.29

Date Time Volume Order Volume Price
30/12/2025 13:08:14.007 4 546   22.29
      4 546 22.29
      4 546 22.29
30/12/2025 13:07:46.603 1 400   22.2549
      1 400 22.2549
      1 400 22.2549
30/12/2025 13:03:32.414 142   22.2431
      142 22.2431
      142 22.2431
30/12/2025 12:56:56.116 184   22.26
      184 22.26
      184 22.26
30/12/2025 09:36:05.628 1   22.2451
      1 22.2451
      1 22.2451
30/12/2025 09:09:44.374 23   22.1921
      23 22.1921
      23 22.1921
30/12/2025 07:33:18.024 45   22.211
      1 22.211
      44 22.211
      45 22.211
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM