Vanguard EUR Euroz.Gov.B.U.ETF

11

12

22.45

Date Time Volume Order Volume Price
19/11/2025 13:01:52.217 500   22.45
      500 22.45
      500 22.45
19/11/2025 12:22:35.874 215   22.4271
      215 22.4271
      215 22.4271
19/11/2025 11:30:55.686 22   22.4429
      22 22.4429
      22 22.4429
19/11/2025 10:53:13.635 20   22.4241
      20 22.4241
      20 22.4241
19/11/2025 09:35:15.636 19   22.4289
      19 22.4289
      19 22.4289
19/11/2025 09:33:30.838 888   22.41
      888 22.41
      888 22.41
19/11/2025 09:30:24.767 1   22.4181
      1 22.4181
      1 22.4181
19/11/2025 09:19:34.473 45   22.4289
      45 22.4289
      45 22.4289
19/11/2025 09:18:37.034 1   22.4309
      1 22.4309
      1 22.4309
19/11/2025 09:13:08.826 45   22.4389
      45 22.4389
      45 22.4389
19/11/2025 09:07:09.208 3   22.4231
      3 22.4231
      3 22.4231
19/11/2025 09:06:44.456 1   22.4409
      1 22.4409
      1 22.4409
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM