Vanguard EUR Euroz.Gov.B.U.ETF

18

17

22.5111

Date Time Volume Order Volume Price
07/11/2025 19:27:57.146 43   22.5111
      43 22.5111
      43 22.5111
07/11/2025 17:22:00.236 539   22.4539
      539 22.4539
      539 22.4539
07/11/2025 16:00:01.890 1   22.4639
      1 22.4639
      1 22.4639
07/11/2025 15:39:02.667 1 566   22.4499
      1 289 22.4499
      1 566 22.4499
      277 22.4499
07/11/2025 15:38:55.993 6 760   22.4499
      79 22.4499
      6 760 22.4499
      6 681 22.4499
07/11/2025 15:36:22.282 2 400   22.4479
      2 400 22.4479
      2 400 22.4479
07/11/2025 13:28:52.129 44   22.4599
      44 22.4599
      44 22.4599
07/11/2025 13:26:01.171 12   22.4471
      12 22.4471
      12 22.4471
07/11/2025 13:19:11.918 120   22.4471
      120 22.4471
      120 22.4471
07/11/2025 12:05:34.507 23   22.4381
      23 22.4381
      23 22.4381
07/11/2025 11:30:55.382 2   22.4391
      2 22.4391
      2 22.4391
07/11/2025 11:01:48.836 273   22.4509
      273 22.4509
      273 22.4509
07/11/2025 10:15:11.151 330   22.4381
      330 22.4381
      330 22.4381
07/11/2025 09:31:30.264 16   22.4499
      16 22.4499
      16 22.4499
07/11/2025 09:29:00.072 1   22.4351
      1 22.4351
      1 22.4351
07/11/2025 09:03:15.793 1   22.6081
      1 22.6081
      1 22.6081
07/11/2025 08:23:59.933 16   22.5341
      16 22.5341
      16 22.5341
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM