Vanguard EUR Euroz.Gov.B.U.ETF

19

19

22.2879

Date Time Volume Order Volume Price
21/11/2025 18:20:11.960 9   22.2879
      9 22.2879
      9 22.2879
21/11/2025 18:14:50.435 1   22.4221
      1 22.4221
      1 22.4221
21/11/2025 18:14:25.075 14   22.2879
      14 22.2879
      14 22.2879
21/11/2025 16:20:37.182 22   22.3749
      22 22.3749
      22 22.3749
21/11/2025 16:00:09.755 3   22.3581
      3 22.3581
      3 22.3581
21/11/2025 16:00:02.707 1   22.3769
      1 22.3769
      1 22.3769
21/11/2025 15:55:16.870 440   22.3759
      440 22.3759
      440 22.3759
21/11/2025 15:55:02.679 2 400   22.3759
      2 400 22.3759
      2 400 22.3759
21/11/2025 15:36:16.660 33   22.3551
      33 22.3551
      33 22.3551
21/11/2025 12:37:52.346 50   22.3719
      50 22.3719
      50 22.3719
21/11/2025 12:22:14.790 90   22.3631
      90 22.3631
      90 22.3631
21/11/2025 11:17:10.199 208   22.3989
      208 22.3989
      208 22.3989
21/11/2025 11:11:49.458 3   22.5259
      3 22.5259
      3 22.5259
21/11/2025 10:42:04.958 400   22.3789
      400 22.3789
      400 22.3789
21/11/2025 10:06:52.382 322   22.3759
      322 22.3759
      322 22.3759
21/11/2025 09:42:14.562 101   22.3779
      101 22.3779
      101 22.3779
21/11/2025 09:14:40.677 86   22.4099
      86 22.4099
      86 22.4099
21/11/2025 09:05:47.124 1   22.3989
      1 22.3989
      1 22.3989
21/11/2025 09:04:00.416 40   22.2121
      20 22.2121
      40 22.2121
      20 22.2121
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM