Vanguard EUR Euroz.Gov.B.U.ETF

19

20

22.2282

Date Time Volume Order Volume Price
10/12/2025 17:23:01.764 750   22.2282
      750 22.2282
      750 22.2282
10/12/2025 15:41:47.302 479   22.2139
      479 22.2139
      479 22.2139
10/12/2025 15:41:45.241 2 400   22.2139
      2 400 22.2139
      2 400 22.2139
10/12/2025 15:41:18.858 2 400   22.2139
      2 400 22.2139
      2 400 22.2139
10/12/2025 15:40:08.266 50   22.2129
      50 22.2129
      50 22.2129
10/12/2025 15:39:16.932 100   22.2129
      100 22.2129
      100 22.2129
10/12/2025 15:36:11.977 1   22.1981
      1 22.1981
      1 22.1981
10/12/2025 12:36:59.192 1   22.1949
      1 22.1949
      1 22.1949
10/12/2025 11:48:59.421 3   22.1681
      3 22.1681
      3 22.1681
10/12/2025 11:48:44.424 1   22.1829
      1 22.1829
      1 22.1829
10/12/2025 11:26:25.071 446   22.1779
      446 22.1779
      446 22.1779
10/12/2025 11:17:20.136 270   22.1849
      270 22.1849
      270 22.1849
10/12/2025 11:06:55.091 1 152   22.1731
      1 152 22.1731
      1 152 22.1731
10/12/2025 10:12:39.102 36   22.1611
      36 22.1611
      36 22.1611
10/12/2025 09:57:16.729 17   22.1731
      17 22.1731
      17 22.1731
10/12/2025 09:52:01.520 1   22.1839
      1 22.1839
      1 22.1839
10/12/2025 09:31:32.911 1   22.2029
      1 22.2029
      1 22.2029
10/12/2025 08:27:19.465 151   22.1569
      151 22.1569
      151 22.1569
10/12/2025 08:25:56.895 79   22.2911
      79 22.2911
      79 22.2911
10/12/2025 08:22:00.630 76   22.2911
      76 22.2911
      76 22.2911
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM