Vanguard EUR Euroz.Gov.B.U.ETF
- Information
- Last
- Buy
- Sell
22
22
22.4806
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/07/2025 | 19:08:00.348 | 1 | 22.4806 | |
| 1 | 22.4806 | |||
| 1 | 22.4806 | |||
| 10/07/2025 | 18:58:36.512 | 1 | 22.4745 | |
| 1 | 22.4745 | |||
| 1 | 22.4745 | |||
| 10/07/2025 | 18:51:52.584 | 9 | 22.3889 | |
| 9 | 22.3889 | |||
| 9 | 22.3889 | |||
| 10/07/2025 | 16:47:52.303 | 165 | 22.4291 | |
| 165 | 22.4291 | |||
| 165 | 22.4291 | |||
| 10/07/2025 | 16:00:13.743 | 3 | 22.4291 | |
| 3 | 22.4291 | |||
| 3 | 22.4291 | |||
| 10/07/2025 | 16:00:02.074 | 1 | 22.4409 | |
| 1 | 22.4409 | |||
| 1 | 22.4409 | |||
| 10/07/2025 | 15:55:29.931 | 1 726 | 22.4399 | |
| 1 726 | 22.4399 | |||
| 1 726 | 22.4399 | |||
| 10/07/2025 | 15:50:42.461 | 100 | 22.45 | |
| 100 | 22.45 | |||
| 100 | 22.45 | |||
| 10/07/2025 | 15:19:36.955 | 2 279 | 22.4759 | |
| 2 279 | 22.4759 | |||
| 2 279 | 22.4759 | |||
| 10/07/2025 | 15:18:55.588 | 6 800 | 22.4759 | |
| 6 800 | 22.4759 | |||
| 6 800 | 22.4759 | |||
| 10/07/2025 | 14:03:47.546 | 100 | 22.4771 | |
| 100 | 22.4771 | |||
| 100 | 22.4771 | |||
| 10/07/2025 | 13:58:43.580 | 421 | 22.4851 | |
| 421 | 22.4851 | |||
| 421 | 22.4851 | |||
| 10/07/2025 | 13:05:00.505 | 364 | 22.4799 | |
| 364 | 22.4799 | |||
| 364 | 22.4799 | |||
| 10/07/2025 | 11:56:16.905 | 58 | 22.4699 | |
| 58 | 22.4699 | |||
| 58 | 22.4699 | |||
| 10/07/2025 | 11:54:47.238 | 510 | 22.4591 | |
| 510 | 22.4591 | |||
| 510 | 22.4591 | |||
| 10/07/2025 | 11:27:16.348 | 121 | 22.4691 | |
| 121 | 22.4691 | |||
| 121 | 22.4691 | |||
| 10/07/2025 | 10:57:45.553 | 141 | 22.4929 | |
| 141 | 22.4929 | |||
| 141 | 22.4929 | |||
| 10/07/2025 | 09:12:10.655 | 1 | 22.4919 | |
| 1 | 22.4919 | |||
| 1 | 22.4919 | |||
| 10/07/2025 | 09:05:32.795 | 1 | 22.5009 | |
| 1 | 22.5009 | |||
| 1 | 22.5009 | |||
| 10/07/2025 | 09:04:32.631 | 1 | 22.5089 | |
| 1 | 22.5089 | |||
| 1 | 22.5089 | |||
| 10/07/2025 | 09:04:10.622 | 111 | 22.5509 | |
| 110 | 22.5509 | |||
| 111 | 22.5509 | |||
| 1 | 22.5509 | |||
| 10/07/2025 | 08:18:42.019 | 337 | 22.5466 | |
| 337 | 22.5466 | |||
| 337 | 22.5466 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 22:00:00
Last Update:
10/07/2025 @ 22:00:00