Vanguard EUR Euroz.Gov.B.U.ETF

14

14

22.7616

Date Time Volume Order Volume Price
21/11/2024 17:02:53.068 850   22.7616
      850 22.7616
      850 22.7616
21/11/2024 16:22:54.915 43   22.7801
      43 22.7801
      43 22.7801
21/11/2024 15:55:48.032 9 951   22.8249
      9 951 22.8249
      9 951 22.8249
21/11/2024 15:55:35.137 2 400   22.8189
      2 400 22.8189
      2 400 22.8189
21/11/2024 15:55:34.711 2 400   22.8189
      2 400 22.8189
      2 400 22.8189
21/11/2024 15:55:34.302 784   22.821
      690 22.821
      784 22.821
      94 22.821
21/11/2024 15:55:34.180 2 400   22.821
      2 400 22.821
      2 400 22.821
21/11/2024 15:55:34.035 2 400   22.821
      2 400 22.821
      2 400 22.821
21/11/2024 15:55:20.740 6 800   22.7966
      6 800 22.7966
      6 800 22.7966
21/11/2024 15:36:32.060 1   22.7721
      1 22.7721
      1 22.7721
21/11/2024 14:03:28.029 22   22.7779
      22 22.7779
      22 22.7779
21/11/2024 13:59:36.904 935   22.7561
      935 22.7561
      935 22.7561
21/11/2024 09:28:55.486 294   22.7239
      294 22.7239
      294 22.7239
21/11/2024 09:19:00.289 258   22.7319
      258 22.7319
      258 22.7319
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM