Vanguard EUR Euroz.Gov.B.U.ETF

12

12

22.4329

Date Time Volume Order Volume Price
17/09/2025 16:00:30.651 2 130   22.4329
      2 130 22.4329
      2 130 22.4329
17/09/2025 15:35:12.899 215   22.4171
      215 22.4171
      215 22.4171
17/09/2025 15:21:09.757 133   22.4281
      50 22.4281
      133 22.4281
      83 22.4281
17/09/2025 14:18:41.972 40   22.4131
      40 22.4131
      40 22.4131
17/09/2025 13:52:05.303 39   22.4321
      39 22.4321
      39 22.4321
17/09/2025 11:55:27.487 5   22.4239
      5 22.4239
      5 22.4239
17/09/2025 10:31:43.282 285   22.4189
      285 22.4189
      285 22.4189
17/09/2025 10:28:36.061 29   22.4119
      29 22.4119
      29 22.4119
17/09/2025 10:28:06.638 208   22.4001
      208 22.4001
      208 22.4001
17/09/2025 09:55:06.251 265   22.4071
      265 22.4071
      265 22.4071
17/09/2025 09:03:40.573 1   22.4714
      1 22.4714
      1 22.4714
17/09/2025 09:01:31.334 25   22.3772
      25 22.3772
      25 22.3772
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM