Vanguard EUR Euroz.Gov.B.U.ETF

14

15

22.3989

Date Time Volume Order Volume Price
02/04/2025 16:01:17.385 1 328   22.3989
      1 328 22.3989
      1 328 22.3989
02/04/2025 15:51:15.562 994   22.4029
      994 22.4029
      994 22.4029
02/04/2025 15:50:16.823 2 400   22.4029
      2 400 22.4029
      2 400 22.4029
02/04/2025 15:46:30.445 1   22.4069
      1 22.4069
      1 22.4069
02/04/2025 15:43:57.740 140   22.4109
      140 22.4109
      140 22.4109
02/04/2025 15:36:19.560 1   22.3991
      1 22.3991
      1 22.3991
02/04/2025 15:10:29.387 288   22.4101
      288 22.4101
      288 22.4101
02/04/2025 14:47:07.223 45   22.408
      45 22.408
      45 22.408
02/04/2025 14:08:50.415 500   22.4159
      500 22.4159
      500 22.4159
02/04/2025 12:25:12.387 874   22.4039
      874 22.4039
      874 22.4039
02/04/2025 12:24:59.012 561   22.4039
      561 22.4039
      561 22.4039
02/04/2025 12:03:34.650 1   22.4069
      1 22.4069
      1 22.4069
02/04/2025 11:33:32.817 89   22.3919
      89 22.3919
      89 22.3919
02/04/2025 10:29:40.424 137   22.3871
      137 22.3871
      137 22.3871
02/04/2025 09:31:15.848 2   22.3851
      2 22.3851
      2 22.3851
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM