Vanguard EUR Euroz.Gov.B.U.ETF

12

13

22.2139

Date Time Volume Order Volume Price
18/12/2025 16:51:38.021 225   22.2139
      225 22.2139
      225 22.2139
18/12/2025 15:55:40.021 802   22.1994
      802 22.1994
      802 22.1994
18/12/2025 15:55:39.539 1 400   22.1994
      1 400 22.1994
      1 400 22.1994
18/12/2025 15:55:39.093 1 400   22.1994
      1 400 22.1994
      1 400 22.1994
18/12/2025 15:55:33.214 1 400   22.1994
      1 400 22.1994
      1 400 22.1994
18/12/2025 15:46:59.236 1   22.2169
      1 22.2169
      1 22.2169
18/12/2025 15:36:15.093 1   22.1901
      1 22.1901
      1 22.1901
18/12/2025 14:42:58.647 184   22.1929
      184 22.1929
      184 22.1929
18/12/2025 14:16:42.240 904   22.1961
      904 22.1961
      904 22.1961
18/12/2025 12:23:18.559 16   22.2251
      16 22.2251
      16 22.2251
18/12/2025 09:39:47.451 46   22.2359
      46 22.2359
      46 22.2359
18/12/2025 09:30:06.449 46   22.2259
      46 22.2259
      46 22.2259
18/12/2025 09:04:54.442 1   22.2959
      1 22.2959
      1 22.2959
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM