Vanguard EUR Euroz.Gov.B.U.ETF

19

20

22.4329

Date Time Volume Order Volume Price
28/11/2025 17:17:13.005 23   22.4329
      23 22.4329
      23 22.4329
28/11/2025 16:00:39.546 3   22.4191
      3 22.4191
      3 22.4191
28/11/2025 16:00:03.002 1   22.4339
      1 22.4339
      1 22.4339
28/11/2025 15:43:16.609 3 486   22.4539
      3 486 22.4539
      3 486 22.4539
28/11/2025 15:42:35.907 3 000   22.4379
      3 000 22.4379
      3 000 22.4379
28/11/2025 15:40:39.009 2 400   22.4379
      2 400 22.4379
      2 400 22.4379
28/11/2025 15:36:12.223 1   22.4231
      1 22.4231
      1 22.4231
28/11/2025 15:29:22.291 16   22.4419
      16 22.4419
      16 22.4419
28/11/2025 14:40:46.905 900   22.4339
      900 22.4339
      900 22.4339
28/11/2025 13:57:46.578 482   22.4389
      482 22.4389
      482 22.4389
28/11/2025 13:24:01.893 490   22.4291
      490 22.4291
      490 22.4291
28/11/2025 12:57:19.683 50   22.4399
      50 22.4399
      50 22.4399
28/11/2025 12:50:06.417 3   22.4439
      3 22.4439
      3 22.4439
28/11/2025 10:31:59.763 375   22.4239
      375 22.4239
      375 22.4239
28/11/2025 10:15:42.357 5   22.4229
      5 22.4229
      5 22.4229
28/11/2025 10:08:03.522 1   22.4279
      1 22.4279
      1 22.4279
28/11/2025 10:05:38.425 4   22.4299
      4 22.4299
      4 22.4299
28/11/2025 09:51:52.831 200   22.4169
      200 22.4169
      200 22.4169
28/11/2025 09:51:37.084 2 400   22.4169
      2 400 22.4169
      2 400 22.4169
28/11/2025 09:43:17.579 185   22.4189
      185 22.4189
      185 22.4189
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM