iShs IV-iShs FactorSel.MSCI W.

8

9

10.50

Date Time Volume Order Volume Price
02/04/2025 18:50:11.188 1 000   10.50
      1 000 10.50
      1 000 10.50
02/04/2025 14:53:48.904 75   10.38
      75 10.38
      75 10.38
02/04/2025 13:24:02.873 14   10.422
      14 10.422
      14 10.422
02/04/2025 10:14:59.231 19   10.438
      19 10.438
      19 10.438
02/04/2025 09:17:03.109 45   10.47
      45 10.47
      45 10.47
02/04/2025 08:54:34.899 123   10.472
      123 10.472
      123 10.472
02/04/2025 08:31:45.934 1   10.468
      1 10.468
      1 10.468
02/04/2025 07:31:05.988 1   10.47
      1 10.47
      1 10.47
02/04/2025 07:30:37.732 56   10.50
      56 10.50
      56 10.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM