iShs IV-iShs FactorSel.MSCI W.

4

5

11.018

Date Time Volume Order Volume Price
21/11/2024 18:54:50.246 16 800   11.018
      16 800 11.018
      16 800 11.018
21/11/2024 18:54:26.851 3 200   10.97
      3 200 10.97
      3 200 10.97
21/11/2024 17:16:07.962 14   10.906
      14 10.906
      14 10.906
21/11/2024 14:37:54.384 2   10.86
      2 10.86
      2 10.86
21/11/2024 08:01:43.898 1   10.784
      1 10.784
      1 10.784
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM