Xtr.(IE)-USD Corp.Bond

4

5

11.8509

Date Time Volume Order Volume Price
02/04/2025 18:20:22.056 750   11.8509
      750 11.8509
      750 11.8509
02/04/2025 16:54:40.381 1 000   11.7721
      1 000 11.7721
      1 000 11.7721
02/04/2025 14:56:16.298 103   11.8481
      103 11.8481
      103 11.8481
02/04/2025 09:31:16.122 1   11.8331
      1 11.8331
      1 11.8331
02/04/2025 07:36:23.322 1   11.9227
      1 11.9227
      1 11.9227
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM