iShsII-EO C.Bd SRI 0-3yr U.ETF

15

16

4.9436

Date Time Volume Order Volume Price
21/11/2024 21:34:44.795 4 000   4.9436
      4 000 4.9436
      4 000 4.9436
21/11/2024 17:49:00.718 2 200   4.9545
      2 200 4.9545
      2 200 4.9545
21/11/2024 17:25:41.291 3 754   4.953
      3 754 4.953
      3 754 4.953
21/11/2024 17:16:50.526 300   4.953
      300 4.953
      300 4.953
21/11/2024 16:04:18.125 10 000   4.9551
      10 000 4.9551
      10 000 4.9551
21/11/2024 15:39:50.691 73   4.9527
      73 4.9527
      73 4.9527
21/11/2024 15:30:45.987 685   4.9523
      685 4.9523
      685 4.9523
21/11/2024 15:27:18.364 2 550   4.9541
      2 550 4.9541
      2 550 4.9541
21/11/2024 15:14:12.845 6 200   4.9525
      6 200 4.9525
      6 200 4.9525
21/11/2024 15:07:50.066 596   4.9542
      596 4.9542
      596 4.9542
21/11/2024 15:07:48.567 69   4.9542
      69 4.9542
      69 4.9542
21/11/2024 13:06:30.553 1   4.9524
      1 4.9524
      1 4.9524
21/11/2024 11:53:06.922 3   4.9525
      3 4.9525
      3 4.9525
21/11/2024 11:52:45.722 2   4.954
      2 4.954
      2 4.954
21/11/2024 09:58:32.783 4 525   4.9515
      4 525 4.9515
      4 525 4.9515
21/11/2024 09:54:50.326 4 525   4.9513
      4 525 4.9513
      4 525 4.9513
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM