iShsII-EO C.Bd SRI 0-3yr U.ETF
- Information
- Last
- Buy
- Sell
8
9
4.933
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:01:36.831 | 296 | 4.933 | |
296 | 4.933 | |||
296 | 4.933 | |||
16/07/2024 | 16:01:27.858 | 1 723 | 4.933 | |
1 723 | 4.933 | |||
1 723 | 4.933 | |||
16/07/2024 | 16:01:11.595 | 15 025 | 4.933 | |
15 025 | 4.933 | |||
15 025 | 4.933 | |||
16/07/2024 | 15:43:20.869 | 251 | 4.931 | |
251 | 4.931 | |||
251 | 4.931 | |||
16/07/2024 | 15:42:38.960 | 23 | 4.9326 | |
23 | 4.9326 | |||
23 | 4.9326 | |||
16/07/2024 | 13:32:25.124 | 220 | 4.9339 | |
220 | 4.9339 | |||
220 | 4.9339 | |||
16/07/2024 | 13:31:19.600 | 220 | 4.9339 | |
220 | 4.9339 | |||
220 | 4.9339 | |||
16/07/2024 | 12:10:46.119 | 88 | 4.9335 | |
88 | 4.9335 | |||
88 | 4.9335 | |||
16/07/2024 | 10:51:11.586 | 6 | 4.9324 | |
6 | 4.9324 | |||
6 | 4.9324 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 18:48:38
Last Update:
16/07/2024 @ 18:48:38