iShsII-EO C.Bd SRI 0-3yr U.ETF

16

17

5.0169

Date Time Volume Order Volume Price
02/04/2025 15:35:37.577 9 966   5.0169
      9 966 5.0169
      9 966 5.0169
02/04/2025 15:33:41.216 100   5.0119
      100 5.0119
      100 5.0119
02/04/2025 15:33:21.076 9 965   5.0173
      9 965 5.0173
      9 965 5.0173
02/04/2025 15:31:15.719 19 923   5.0187
      19 923 5.0187
      19 923 5.0187
02/04/2025 15:27:18.876 5 501   5.0167
      5 501 5.0167
      5 501 5.0167
02/04/2025 15:25:22.822 12 000   5.0167
      12 000 5.0167
      12 000 5.0167
02/04/2025 12:28:17.780 1   5.0137
      1 5.0137
      1 5.0137
02/04/2025 12:28:05.496 302   5.0157
      302 5.0157
      302 5.0157
02/04/2025 11:44:01.316 91   5.0133
      91 5.0133
      91 5.0133
02/04/2025 11:31:54.943 83   5.0151
      83 5.0151
      83 5.0151
02/04/2025 11:31:49.816 47   5.0135
      47 5.0135
      47 5.0135
02/04/2025 11:31:28.707 7   5.0151
      7 5.0151
      7 5.0151
02/04/2025 11:31:10.733 19   5.0135
      19 5.0135
      19 5.0135
02/04/2025 11:06:45.554 250   5.0155
      250 5.0155
      250 5.0155
02/04/2025 09:31:15.809 1   5.0137
      1 5.0137
      1 5.0137
02/04/2025 07:31:06.008 1   5.0107
      1 5.0107
      1 5.0107
02/04/2025 07:30:12.352 500   5.0187
      500 5.0187
      500 5.0187
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM