iShsII-EO C.Bd SRI 0-3yr U.ETF

8

9

4.933

Date Time Volume Order Volume Price
16/07/2024 16:01:36.831 296   4.933
      296 4.933
      296 4.933
16/07/2024 16:01:27.858 1 723   4.933
      1 723 4.933
      1 723 4.933
16/07/2024 16:01:11.595 15 025   4.933
      15 025 4.933
      15 025 4.933
16/07/2024 15:43:20.869 251   4.931
      251 4.931
      251 4.931
16/07/2024 15:42:38.960 23   4.9326
      23 4.9326
      23 4.9326
16/07/2024 13:32:25.124 220   4.9339
      220 4.9339
      220 4.9339
16/07/2024 13:31:19.600 220   4.9339
      220 4.9339
      220 4.9339
16/07/2024 12:10:46.119 88   4.9335
      88 4.9335
      88 4.9335
16/07/2024 10:51:11.586 6   4.9324
      6 4.9324
      6 4.9324
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM