iShsII-EO Corp Bd ESG U.ETF

14

14

4.7286

Date Time Volume Order Volume Price
21/11/2024 17:57:46.827 100   4.7286
      100 4.7286
      100 4.7286
21/11/2024 16:55:19.769 7 000   4.7324
      7 000 4.7324
      7 000 4.7324
21/11/2024 16:34:22.886 520   4.7318
      520 4.7318
      520 4.7318
21/11/2024 16:33:59.957 3 695   4.734
      3 695 4.734
      3 695 4.734
21/11/2024 15:30:45.961 1 236   4.7263
      1 236 4.7263
      1 236 4.7263
21/11/2024 15:25:26.316 70   4.7278
      70 4.7278
      70 4.7278
21/11/2024 15:13:28.156 853   4.7266
      853 4.7266
      853 4.7266
21/11/2024 13:39:38.402 250   4.7286
      250 4.7286
      250 4.7286
21/11/2024 12:11:38.823 107   4.7271
      107 4.7271
      107 4.7271
21/11/2024 10:55:29.677 663   4.7262
      663 4.7262
      663 4.7262
21/11/2024 10:54:54.330 678   4.7292
      678 4.7292
      678 4.7292
21/11/2024 10:30:23.387 65   4.7267
      65 4.7267
      65 4.7267
21/11/2024 09:11:09.549 105   4.7215
      105 4.7215
      105 4.7215
21/11/2024 08:00:12.569 288   4.7216
      46 4.7216
      288 4.7216
      242 4.7216
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM