iShsII-EO Corp Bd ESG U.ETF

13

13

4.7654

Date Time Volume Order Volume Price
02/04/2025 13:13:46.713 485   4.7654
      485 4.7654
      485 4.7654
02/04/2025 12:35:19.681 1   4.7679
      1 4.7679
      1 4.7679
02/04/2025 12:33:49.339 2 100   4.7644
      2 100 4.7644
      2 100 4.7644
02/04/2025 12:25:12.349 300   4.7647
      300 4.7647
      300 4.7647
02/04/2025 12:22:17.374 4   4.7646
      4 4.7646
      4 4.7646
02/04/2025 12:21:56.066 101   4.7668
      101 4.7668
      101 4.7668
02/04/2025 12:17:54.124 21   4.7649
      21 4.7649
      21 4.7649
02/04/2025 11:49:48.423 72   4.762
      72 4.762
      72 4.762
02/04/2025 11:11:31.032 932   4.7628
      932 4.7628
      932 4.7628
02/04/2025 09:31:15.805 1   4.7636
      1 4.7636
      1 4.7636
02/04/2025 09:27:42.138 1 115   4.7644
      1 115 4.7644
      1 115 4.7644
02/04/2025 09:11:05.946 1   4.7659
      1 4.7659
      1 4.7659
02/04/2025 07:30:11.460 65   4.7744
      37 4.7744
      65 4.7744
      28 4.7744
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM