iShsII-EO Corp Bd ESG U.ETF

8

9

4.6838

Date Time Volume Order Volume Price
16/07/2024 16:44:59.308 221   4.6838
      221 4.6838
      221 4.6838
16/07/2024 13:01:26.403 26   4.6863
      26 4.6863
      26 4.6863
16/07/2024 12:07:50.739 86   4.6872
      86 4.6872
      86 4.6872
16/07/2024 12:07:28.896 47   4.6881
      47 4.6881
      47 4.6881
16/07/2024 11:07:58.721 1   4.6869
      1 4.6869
      1 4.6869
16/07/2024 11:05:45.893 2 438   4.6861
      2 438 4.6861
      2 438 4.6861
16/07/2024 10:40:40.763 1 659   4.6854
      1 659 4.6854
      1 659 4.6854
16/07/2024 10:15:37.885 59   4.6839
      59 4.6839
      59 4.6839
16/07/2024 09:30:22.925 1   4.6811
      1 4.6811
      1 4.6811
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM