iShsII-EO Corp Bd ESG U.ETF
- Information
- Last
- Buy
- Sell
8
9
4.6838
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:44:59.308 | 221 | 4.6838 | |
221 | 4.6838 | |||
221 | 4.6838 | |||
16/07/2024 | 13:01:26.403 | 26 | 4.6863 | |
26 | 4.6863 | |||
26 | 4.6863 | |||
16/07/2024 | 12:07:50.739 | 86 | 4.6872 | |
86 | 4.6872 | |||
86 | 4.6872 | |||
16/07/2024 | 12:07:28.896 | 47 | 4.6881 | |
47 | 4.6881 | |||
47 | 4.6881 | |||
16/07/2024 | 11:07:58.721 | 1 | 4.6869 | |
1 | 4.6869 | |||
1 | 4.6869 | |||
16/07/2024 | 11:05:45.893 | 2 438 | 4.6861 | |
2 438 | 4.6861 | |||
2 438 | 4.6861 | |||
16/07/2024 | 10:40:40.763 | 1 659 | 4.6854 | |
1 659 | 4.6854 | |||
1 659 | 4.6854 | |||
16/07/2024 | 10:15:37.885 | 59 | 4.6839 | |
59 | 4.6839 | |||
59 | 4.6839 | |||
16/07/2024 | 09:30:22.925 | 1 | 4.6811 | |
1 | 4.6811 | |||
1 | 4.6811 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:56:41
Last Update:
16/07/2024 @ 17:56:41