iShares VI-Digitalisation

38

36

8.508

Date Time Volume Order Volume Price
16/07/2024 15:29:35.705 1   8.508
      1 8.508
      1 8.508
16/07/2024 15:27:35.827 6   8.545
      6 8.545
      6 8.545
16/07/2024 15:20:24.035 6   8.55
      6 8.55
      6 8.55
16/07/2024 14:32:41.635 363   8.531
      363 8.531
      363 8.531
16/07/2024 14:21:24.316 6   8.519
      6 8.519
      6 8.519
16/07/2024 14:17:03.048 36   8.522
      36 8.522
      36 8.522
16/07/2024 14:06:05.711 1   8.519
      1 8.519
      1 8.519
16/07/2024 14:03:57.560 1   8.52
      1 8.52
      1 8.52
16/07/2024 14:03:00.613 1   8.52
      1 8.52
      1 8.52
16/07/2024 14:02:48.126 3   8.516
      3 8.516
      3 8.516
16/07/2024 14:02:23.836 1   8.519
      1 8.519
      1 8.519
16/07/2024 14:01:34.423 1   8.519
      1 8.519
      1 8.519
16/07/2024 13:40:24.730 6   8.52
      6 8.52
      6 8.52
16/07/2024 13:38:28.932 3   8.522
      3 8.522
      3 8.522
16/07/2024 13:38:19.088 1   8.522
      1 8.522
      1 8.522
16/07/2024 13:37:53.188 2   8.516
      2 8.516
      2 8.516
16/07/2024 13:37:09.942 2   8.517
      2 8.517
      2 8.517
16/07/2024 13:29:25.749 146   8.516
      146 8.516
      146 8.516
16/07/2024 13:17:07.040 6   8.524
      6 8.524
      6 8.524
16/07/2024 13:10:04.935 12   8.541
      12 8.541
      12 8.541
16/07/2024 12:58:48.249 3   8.507
      3 8.507
      3 8.507
16/07/2024 12:58:23.237 1   8.518
      1 8.518
      1 8.518
16/07/2024 12:55:17.874 10   8.512
      10 8.512
      10 8.512
16/07/2024 12:15:31.533 250   8.507
      250 8.507
      250 8.507
16/07/2024 12:04:52.637 1 592   8.506
      1 592 8.506
      1 592 8.506
16/07/2024 11:56:37.181 3   8.512
      3 8.512
      3 8.512
16/07/2024 10:51:47.293 21   8.486
      21 8.486
      21 8.486
16/07/2024 10:50:17.404 150   8.487
      150 8.487
      150 8.487
16/07/2024 10:10:20.667 10   8.469
      10 8.469
      10 8.469
16/07/2024 09:33:37.732 6 000   8.493
      6 000 8.493
      6 000 8.493
16/07/2024 09:30:24.461 4   8.489
      4 8.489
      4 8.489
16/07/2024 09:10:12.918 20   8.485
      20 8.485
      20 8.485
16/07/2024 09:07:08.490 1   8.495
      1 8.495
      1 8.495
16/07/2024 08:48:59.487 6   8.505
      6 8.505
      6 8.505
16/07/2024 08:39:26.367 12   8.512
      12 8.512
      12 8.512
16/07/2024 08:04:50.833 15   8.513
      10 8.513
      12 8.513
      5 8.513
      1 8.513
      2 8.513
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM