iShares VI-Digitalisation
- Information
- Last
- Buy
- Sell
38
36
8.508
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:29:35.705 | 1 | 8.508 | |
1 | 8.508 | |||
1 | 8.508 | |||
16/07/2024 | 15:27:35.827 | 6 | 8.545 | |
6 | 8.545 | |||
6 | 8.545 | |||
16/07/2024 | 15:20:24.035 | 6 | 8.55 | |
6 | 8.55 | |||
6 | 8.55 | |||
16/07/2024 | 14:32:41.635 | 363 | 8.531 | |
363 | 8.531 | |||
363 | 8.531 | |||
16/07/2024 | 14:21:24.316 | 6 | 8.519 | |
6 | 8.519 | |||
6 | 8.519 | |||
16/07/2024 | 14:17:03.048 | 36 | 8.522 | |
36 | 8.522 | |||
36 | 8.522 | |||
16/07/2024 | 14:06:05.711 | 1 | 8.519 | |
1 | 8.519 | |||
1 | 8.519 | |||
16/07/2024 | 14:03:57.560 | 1 | 8.52 | |
1 | 8.52 | |||
1 | 8.52 | |||
16/07/2024 | 14:03:00.613 | 1 | 8.52 | |
1 | 8.52 | |||
1 | 8.52 | |||
16/07/2024 | 14:02:48.126 | 3 | 8.516 | |
3 | 8.516 | |||
3 | 8.516 | |||
16/07/2024 | 14:02:23.836 | 1 | 8.519 | |
1 | 8.519 | |||
1 | 8.519 | |||
16/07/2024 | 14:01:34.423 | 1 | 8.519 | |
1 | 8.519 | |||
1 | 8.519 | |||
16/07/2024 | 13:40:24.730 | 6 | 8.52 | |
6 | 8.52 | |||
6 | 8.52 | |||
16/07/2024 | 13:38:28.932 | 3 | 8.522 | |
3 | 8.522 | |||
3 | 8.522 | |||
16/07/2024 | 13:38:19.088 | 1 | 8.522 | |
1 | 8.522 | |||
1 | 8.522 | |||
16/07/2024 | 13:37:53.188 | 2 | 8.516 | |
2 | 8.516 | |||
2 | 8.516 | |||
16/07/2024 | 13:37:09.942 | 2 | 8.517 | |
2 | 8.517 | |||
2 | 8.517 | |||
16/07/2024 | 13:29:25.749 | 146 | 8.516 | |
146 | 8.516 | |||
146 | 8.516 | |||
16/07/2024 | 13:17:07.040 | 6 | 8.524 | |
6 | 8.524 | |||
6 | 8.524 | |||
16/07/2024 | 13:10:04.935 | 12 | 8.541 | |
12 | 8.541 | |||
12 | 8.541 | |||
16/07/2024 | 12:58:48.249 | 3 | 8.507 | |
3 | 8.507 | |||
3 | 8.507 | |||
16/07/2024 | 12:58:23.237 | 1 | 8.518 | |
1 | 8.518 | |||
1 | 8.518 | |||
16/07/2024 | 12:55:17.874 | 10 | 8.512 | |
10 | 8.512 | |||
10 | 8.512 | |||
16/07/2024 | 12:15:31.533 | 250 | 8.507 | |
250 | 8.507 | |||
250 | 8.507 | |||
16/07/2024 | 12:04:52.637 | 1 592 | 8.506 | |
1 592 | 8.506 | |||
1 592 | 8.506 | |||
16/07/2024 | 11:56:37.181 | 3 | 8.512 | |
3 | 8.512 | |||
3 | 8.512 | |||
16/07/2024 | 10:51:47.293 | 21 | 8.486 | |
21 | 8.486 | |||
21 | 8.486 | |||
16/07/2024 | 10:50:17.404 | 150 | 8.487 | |
150 | 8.487 | |||
150 | 8.487 | |||
16/07/2024 | 10:10:20.667 | 10 | 8.469 | |
10 | 8.469 | |||
10 | 8.469 | |||
16/07/2024 | 09:33:37.732 | 6 000 | 8.493 | |
6 000 | 8.493 | |||
6 000 | 8.493 | |||
16/07/2024 | 09:30:24.461 | 4 | 8.489 | |
4 | 8.489 | |||
4 | 8.489 | |||
16/07/2024 | 09:10:12.918 | 20 | 8.485 | |
20 | 8.485 | |||
20 | 8.485 | |||
16/07/2024 | 09:07:08.490 | 1 | 8.495 | |
1 | 8.495 | |||
1 | 8.495 | |||
16/07/2024 | 08:48:59.487 | 6 | 8.505 | |
6 | 8.505 | |||
6 | 8.505 | |||
16/07/2024 | 08:39:26.367 | 12 | 8.512 | |
12 | 8.512 | |||
12 | 8.512 | |||
16/07/2024 | 08:04:50.833 | 15 | 8.513 | |
10 | 8.513 | |||
12 | 8.513 | |||
5 | 8.513 | |||
1 | 8.513 | |||
2 | 8.513 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:45:28
Last Update:
16/07/2024 @ 15:45:28