iShares VI-Digitalisation

79

75

10.184

Date Time Volume Order Volume Price
21/11/2024 21:51:35.195 100   10.184
      100 10.184
      100 10.184
21/11/2024 21:16:02.903 200   10.158
      200 10.158
      200 10.158
21/11/2024 21:15:48.931 2   10.204
      2 10.204
      2 10.204
21/11/2024 21:02:03.284 50   10.192
      50 10.192
      50 10.192
21/11/2024 20:41:58.727 5   10.144
      5 10.144
      5 10.144
21/11/2024 19:57:32.127 2 000   10.10
      2 000 10.10
      2 000 10.10
21/11/2024 19:43:50.716 1   10.14
      1 10.14
      1 10.14
21/11/2024 19:18:51.819 37   10.172
      37 10.172
      37 10.172
21/11/2024 19:08:59.293 3   10.146
      3 10.146
      3 10.146
21/11/2024 19:08:36.556 35   10.192
      35 10.192
      35 10.192
21/11/2024 18:57:28.722 8   10.17
      8 10.17
      8 10.17
21/11/2024 18:53:38.898 11   10.128
      11 10.128
      11 10.128
21/11/2024 18:53:08.393 1   10.128
      1 10.128
      1 10.128
21/11/2024 18:46:29.250 10   10.19
      10 10.19
      10 10.19
21/11/2024 18:45:18.215 1   10.14
      1 10.14
      1 10.14
21/11/2024 18:25:02.336 50   10.112
      50 10.112
      50 10.112
21/11/2024 18:24:21.415 250   10.158
      250 10.158
      250 10.158
21/11/2024 17:54:48.748 4   10.132
      4 10.132
      4 10.132
21/11/2024 17:21:54.864 2 040   10.128
      2 040 10.128
      2 040 10.128
21/11/2024 17:21:43.244 120   10.118
      120 10.118
      120 10.118
21/11/2024 17:14:29.005 130   10.10
      130 10.10
      10 10.10
      120 10.10
21/11/2024 17:06:13.511 198   10.092
      198 10.092
      198 10.092
21/11/2024 16:56:55.618 400   10.08
      400 10.08
      400 10.08
21/11/2024 16:41:18.310 630   10.012
      630 10.012
      630 10.012
21/11/2024 16:35:42.781 6   10.02
      6 10.02
      6 10.02
21/11/2024 16:33:19.129 1   10.004
      1 10.004
      1 10.004
21/11/2024 16:32:07.028 60   10.006
      60 10.006
      60 10.006
21/11/2024 16:30:25.583 75   10.008
      75 10.008
      75 10.008
21/11/2024 16:30:24.701 285   10.014
      285 10.014
      285 10.014
21/11/2024 16:08:36.292 32   10.006
      32 10.006
      32 10.006
21/11/2024 16:08:07.234 100   10.006
      100 10.006
      100 10.006
21/11/2024 16:08:05.912 88   10.004
      88 10.004
      88 10.004
21/11/2024 16:03:53.610 300   10.006
      300 10.006
      300 10.006
21/11/2024 15:54:27.366 1 000   10.024
      1 000 10.024
      1 000 10.024
21/11/2024 15:47:09.821 10   10.012
      10 10.012
      10 10.012
21/11/2024 15:36:29.273 1   9.975
      1 9.975
      1 9.975
21/11/2024 15:26:58.721 100   10.036
      100 10.036
      100 10.036
21/11/2024 15:20:12.573 10   10.034
      10 10.034
      10 10.034
21/11/2024 14:39:57.380 20   10.04
      20 10.04
      20 10.04
21/11/2024 14:34:24.002 2   10.032
      2 10.032
      2 10.032
21/11/2024 14:32:07.039 3   10.044
      3 10.044
      3 10.044
21/11/2024 14:13:34.895 12   10.036
      12 10.036
      12 10.036
21/11/2024 13:48:39.342 12   10.034
      12 10.034
      12 10.034
21/11/2024 13:29:42.918 1   10.04
      1 10.04
      1 10.04
21/11/2024 13:18:12.101 21   10.03
      21 10.03
      21 10.03
21/11/2024 13:06:58.111 38   10.018
      38 10.018
      38 10.018
21/11/2024 12:56:41.236 122   10.008
      122 10.008
      122 10.008
21/11/2024 12:23:57.517 3   10.012
      3 10.012
      3 10.012
21/11/2024 12:11:28.381 50   10.008
      50 10.008
      50 10.008
21/11/2024 12:08:06.675 203   10.00
      203 10.00
      203 10.00
21/11/2024 12:07:33.072 42   10.002
      42 10.002
      42 10.002
21/11/2024 11:53:29.218 1   9.993
      1 9.993
      1 9.993
21/11/2024 11:53:23.042 3   9.986
      3 9.986
      3 9.986
21/11/2024 11:44:56.143 6   9.996
      6 9.996
      6 9.996
21/11/2024 11:44:33.656 85   9.99
      85 9.99
      85 9.99
21/11/2024 11:22:02.631 2   9.987
      2 9.987
      2 9.987
21/11/2024 11:18:12.833 100   9.989
      100 9.989
      100 9.989
21/11/2024 11:10:20.143 1   9.99
      1 9.99
      1 9.99
21/11/2024 11:07:34.716 1   9.983
      1 9.983
      1 9.983
21/11/2024 10:50:35.004 53   9.977
      53 9.977
      53 9.977
21/11/2024 10:44:14.513 5   9.983
      5 9.983
      5 9.983
21/11/2024 10:40:29.720 6   9.961
      6 9.961
      6 9.961
21/11/2024 10:39:20.527 7   9.968
      7 9.968
      7 9.968
21/11/2024 09:42:59.217 3   9.955
      3 9.955
      3 9.955
21/11/2024 09:42:51.118 21   9.964
      21 9.964
      21 9.964
21/11/2024 09:30:09.389 2   9.966
      2 9.966
      2 9.966
21/11/2024 09:21:57.034 30   9.972
      30 9.972
      30 9.972
21/11/2024 09:09:58.500 16   9.982
      1 9.982
      2 9.982
      16 9.982
      13 9.982
21/11/2024 08:35:59.203 3   9.909
      3 9.909
      3 9.909
21/11/2024 08:35:32.305 6   9.953
      6 9.953
      6 9.953
21/11/2024 08:29:28.167 6   9.915
      6 9.915
      6 9.915
21/11/2024 08:25:12.398 20   9.989
      20 9.989
      20 9.989
21/11/2024 08:19:42.477 50   9.949
      50 9.949
      50 9.949
21/11/2024 08:01:48.209 698   9.937
      698 9.937
      698 9.937
21/11/2024 08:01:43.938 1 210   9.937
      1 204 9.937
      1 200 9.937
      6 9.937
      10 9.937
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM