iShares VI-Digitalisation

69

66

9.388

Date Time Volume Order Volume Price
02/04/2025 21:44:27.737 303   9.388
      303 9.388
      303 9.388
02/04/2025 21:22:40.601 1 075   9.299
      1 075 9.299
      1 075 9.299
02/04/2025 20:25:58.119 11   9.338
      11 9.338
      11 9.338
02/04/2025 20:10:41.368 1   9.314
      1 9.314
      1 9.314
02/04/2025 19:57:32.520 1   9.337
      1 9.337
      1 9.337
02/04/2025 19:29:03.241 100   9.391
      100 9.391
      100 9.391
02/04/2025 19:17:44.237 650   9.398
      650 9.398
      650 9.398
02/04/2025 19:03:17.040 350   9.384
      350 9.384
      350 9.384
02/04/2025 18:55:37.873 2 611   9.375
      2 611 9.375
      2 611 9.375
02/04/2025 18:53:15.606 3 000   9.373
      3 000 9.373
      3 000 9.373
02/04/2025 17:37:29.641 35   9.319
      35 9.319
      35 9.319
02/04/2025 17:37:28.609 2 661   9.355
      2 661 9.355
      2 661 9.355
02/04/2025 17:23:09.170 800   9.31
      800 9.31
      800 9.31
02/04/2025 17:02:15.023 6   9.303
      6 9.303
      6 9.303
02/04/2025 16:18:49.707 10   9.297
      10 9.297
      10 9.297
02/04/2025 15:50:32.720 14   9.294
      14 9.294
      14 9.294
02/04/2025 15:42:29.175 17   9.273
      17 9.273
      17 9.273
02/04/2025 15:36:20.308 1   9.26
      1 9.26
      1 9.26
02/04/2025 15:09:26.233 204   9.192
      204 9.192
      204 9.192
02/04/2025 14:38:21.501 1   9.191
      1 9.191
      1 9.191
02/04/2025 14:27:24.951 1 380   9.194
      1 380 9.194
      1 380 9.194
02/04/2025 14:26:49.492 3 600   9.199
      3 600 9.199
      3 600 9.199
02/04/2025 14:24:02.865 3 600   9.20
      3 600 9.20
      3 600 9.20
02/04/2025 14:15:42.554 1   9.225
      1 9.225
      1 9.225
02/04/2025 14:15:30.557 4   9.213
      4 9.213
      4 9.213
02/04/2025 14:08:36.751 1   9.214
      1 9.214
      1 9.214
02/04/2025 14:06:12.626 1   9.222
      1 9.222
      1 9.222
02/04/2025 14:06:09.294 4   9.216
      4 9.216
      4 9.216
02/04/2025 14:02:37.309 2   9.226
      2 9.226
      2 9.226
02/04/2025 13:27:23.221 49   9.253
      49 9.253
      49 9.253
02/04/2025 13:07:28.498 50   9.257
      50 9.257
      50 9.257
02/04/2025 12:03:54.693 3   9.25
      3 9.25
      3 9.25
02/04/2025 11:53:57.175 1 000   9.265
      1 000 9.265
      1 000 9.265
02/04/2025 11:41:19.598 3   9.273
      3 9.273
      3 9.273
02/04/2025 11:31:51.621 99   9.276
      99 9.276
      99 9.276
02/04/2025 11:31:07.915 1   9.271
      1 9.271
      1 9.271
02/04/2025 11:24:06.582 1   9.27
      1 9.27
      1 9.27
02/04/2025 11:19:22.164 117   9.279
      117 9.279
      117 9.279
02/04/2025 10:22:28.449 1   9.277
      1 9.277
      1 9.277
02/04/2025 10:00:38.396 600   9.287
      600 9.287
      600 9.287
02/04/2025 09:39:06.119 53   9.291
      53 9.291
      53 9.291
02/04/2025 09:31:18.997 2   9.289
      2 9.289
      2 9.289
02/04/2025 09:31:17.309 4   9.289
      4 9.289
      4 9.289
02/04/2025 09:17:58.713 917   9.30
      917 9.30
      917 9.30
02/04/2025 09:17:06.580 3   9.301
      3 9.301
      3 9.301
02/04/2025 09:15:07.117 1   9.301
      1 9.301
      1 9.301
02/04/2025 09:14:42.791 3   9.294
      3 9.294
      3 9.294
02/04/2025 09:14:34.614 6   9.296
      6 9.296
      6 9.296
02/04/2025 09:14:12.982 1   9.294
      1 9.294
      1 9.294
02/04/2025 09:13:01.825 1   9.296
      1 9.296
      1 9.296
02/04/2025 09:12:11.887 11   9.298
      11 9.298
      11 9.298
02/04/2025 09:11:13.007 3   9.292
      3 9.292
      3 9.292
02/04/2025 09:11:12.604 1   9.299
      1 9.299
      1 9.299
02/04/2025 09:10:39.970 2   9.295
      2 9.295
      2 9.295
02/04/2025 09:10:33.119 1   9.295
      1 9.295
      1 9.295
02/04/2025 09:08:38.658 6   9.298
      6 9.298
      6 9.298
02/04/2025 09:07:37.563 4   9.299
      4 9.299
      4 9.299
02/04/2025 09:05:37.846 1   9.30
      1 9.30
      1 9.30
02/04/2025 09:05:13.471 3   9.293
      3 9.293
      3 9.293
02/04/2025 09:04:20.231 60   9.288
      1 9.288
      3 9.288
      1 9.288
      1 9.288
      60 9.288
      54 9.288
02/04/2025 08:49:59.634 1   9.293
      1 9.293
      1 9.293
02/04/2025 08:40:55.261 535   9.292
      535 9.292
      535 9.292
02/04/2025 08:01:14.857 1   9.328
      1 9.328
      1 9.328
02/04/2025 08:00:53.119 13   9.33
      13 9.33
      13 9.33
02/04/2025 08:00:48.694 11   9.281
      11 9.281
      11 9.281
02/04/2025 07:31:06.782 1   9.319
      1 9.319
      1 9.319
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM