iShares VI-Healthc.Innovation
- Information
- Last
- Buy
- Sell
50
45
7.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:55:54.728 | 472 | 7.15 | |
68 | 7.15 | |||
400 | 7.15 | |||
4 | 7.15 | |||
472 | 7.15 | |||
16/07/2024 | 15:54:22.916 | 5 000 | 7.145 | |
5 000 | 7.145 | |||
5 000 | 7.145 | |||
16/07/2024 | 15:48:03.992 | 2 | 7.137 | |
2 | 7.137 | |||
2 | 7.137 | |||
16/07/2024 | 15:42:59.745 | 200 | 7.116 | |
200 | 7.116 | |||
200 | 7.116 | |||
16/07/2024 | 15:39:59.633 | 8 | 7.124 | |
8 | 7.124 | |||
8 | 7.124 | |||
16/07/2024 | 15:38:10.095 | 105 | 7.115 | |
105 | 7.115 | |||
105 | 7.115 | |||
16/07/2024 | 15:36:19.522 | 2 | 7.113 | |
2 | 7.113 | |||
2 | 7.113 | |||
16/07/2024 | 15:35:21.450 | 6 | 7.115 | |
6 | 7.115 | |||
6 | 7.115 | |||
16/07/2024 | 15:30:47.959 | 506 | 7.121 | |
506 | 7.121 | |||
506 | 7.121 | |||
16/07/2024 | 15:21:44.939 | 1 | 7.114 | |
1 | 7.114 | |||
1 | 7.114 | |||
16/07/2024 | 15:18:54.131 | 2 | 7.118 | |
2 | 7.118 | |||
2 | 7.118 | |||
16/07/2024 | 15:14:18.228 | 3 | 7.114 | |
3 | 7.114 | |||
3 | 7.114 | |||
16/07/2024 | 15:14:11.431 | 2 | 7.119 | |
2 | 7.119 | |||
2 | 7.119 | |||
16/07/2024 | 15:07:04.126 | 1 | 7.114 | |
1 | 7.114 | |||
1 | 7.114 | |||
16/07/2024 | 15:01:41.815 | 424 | 7.105 | |
424 | 7.105 | |||
424 | 7.105 | |||
16/07/2024 | 15:00:09.013 | 2 | 7.111 | |
2 | 7.111 | |||
2 | 7.111 | |||
16/07/2024 | 14:35:15.642 | 1 | 7.113 | |
1 | 7.113 | |||
1 | 7.113 | |||
16/07/2024 | 14:34:59.092 | 10 321 | 7.104 | |
10 321 | 7.104 | |||
10 321 | 7.104 | |||
16/07/2024 | 14:30:42.427 | 902 | 7.10 | |
328 | 7.10 | |||
574 | 7.10 | |||
902 | 7.10 | |||
16/07/2024 | 14:29:32.691 | 14 | 7.091 | |
14 | 7.091 | |||
14 | 7.091 | |||
16/07/2024 | 14:04:32.833 | 2 | 7.094 | |
2 | 7.094 | |||
2 | 7.094 | |||
16/07/2024 | 13:49:28.279 | 14 | 7.091 | |
14 | 7.091 | |||
14 | 7.091 | |||
16/07/2024 | 13:44:08.828 | 1 | 7.089 | |
1 | 7.089 | |||
1 | 7.089 | |||
16/07/2024 | 13:07:19.341 | 3 | 7.093 | |
3 | 7.093 | |||
3 | 7.093 | |||
16/07/2024 | 13:02:30.145 | 70 | 7.093 | |
70 | 7.093 | |||
70 | 7.093 | |||
16/07/2024 | 12:47:25.105 | 2 | 7.094 | |
2 | 7.094 | |||
2 | 7.094 | |||
16/07/2024 | 12:13:13.246 | 10 | 7.092 | |
10 | 7.092 | |||
10 | 7.092 | |||
16/07/2024 | 12:06:28.902 | 4 | 7.092 | |
4 | 7.092 | |||
4 | 7.092 | |||
16/07/2024 | 12:03:08.533 | 1 396 | 7.09 | |
1 396 | 7.09 | |||
1 396 | 7.09 | |||
16/07/2024 | 11:44:38.484 | 126 | 7.087 | |
126 | 7.087 | |||
126 | 7.087 | |||
16/07/2024 | 11:01:32.022 | 2 | 7.092 | |
2 | 7.092 | |||
2 | 7.092 | |||
16/07/2024 | 10:56:24.597 | 100 | 7.081 | |
100 | 7.081 | |||
100 | 7.081 | |||
16/07/2024 | 10:30:15.594 | 1 | 7.073 | |
1 | 7.073 | |||
1 | 7.073 | |||
16/07/2024 | 10:09:52.088 | 212 | 7.062 | |
212 | 7.062 | |||
212 | 7.062 | |||
16/07/2024 | 09:56:43.886 | 20 | 7.075 | |
20 | 7.075 | |||
20 | 7.075 | |||
16/07/2024 | 09:37:47.915 | 3 | 7.077 | |
3 | 7.077 | |||
3 | 7.077 | |||
16/07/2024 | 09:30:24.457 | 3 | 7.076 | |
3 | 7.076 | |||
3 | 7.076 | |||
16/07/2024 | 09:04:33.080 | 4 | 7.087 | |
3 | 7.087 | |||
1 | 7.087 | |||
4 | 7.087 | |||
16/07/2024 | 08:40:41.991 | 1 | 7.069 | |
1 | 7.069 | |||
1 | 7.069 | |||
16/07/2024 | 08:39:50.969 | 1 | 7.069 | |
1 | 7.069 | |||
1 | 7.069 | |||
16/07/2024 | 08:33:53.877 | 15 | 7.104 | |
15 | 7.104 | |||
15 | 7.104 | |||
16/07/2024 | 08:27:58.985 | 1 | 7.072 | |
1 | 7.072 | |||
1 | 7.072 | |||
16/07/2024 | 08:08:32.449 | 392 | 7.071 | |
392 | 7.071 | |||
392 | 7.071 | |||
16/07/2024 | 08:06:17.790 | 2 | 7.072 | |
2 | 7.072 | |||
2 | 7.072 | |||
16/07/2024 | 08:04:50.853 | 38 | 7.107 | |
12 | 7.107 | |||
24 | 7.107 | |||
2 | 7.107 | |||
38 | 7.107 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:56:04
Last Update:
16/07/2024 @ 15:56:04