iShares VI-Healthc.Innovation

52

51

7.284

Date Time Volume Order Volume Price
21/11/2024 21:06:37.170 5   7.284
      5 7.284
      5 7.284
21/11/2024 20:57:16.375 69   7.281
      69 7.281
      69 7.281
21/11/2024 20:27:17.725 29   7.288
      29 7.288
      29 7.288
21/11/2024 19:55:56.383 3   7.279
      3 7.279
      3 7.279
21/11/2024 19:54:26.470 253   7.277
      253 7.277
      253 7.277
21/11/2024 19:41:24.517 2   7.311
      2 7.311
      2 7.311
21/11/2024 19:27:59.190 2   7.316
      2 7.316
      2 7.316
21/11/2024 18:03:58.922 1   7.295
      1 7.295
      1 7.295
21/11/2024 18:03:46.383 8   7.264
      8 7.264
      8 7.264
21/11/2024 17:25:29.208 100   7.271
      100 7.271
      100 7.271
21/11/2024 17:14:11.367 10   7.255
      10 7.255
      10 7.255
21/11/2024 16:50:49.531 328   7.234
      328 7.234
      328 7.234
21/11/2024 16:41:09.651 15   7.214
      15 7.214
      15 7.214
21/11/2024 16:34:03.223 14   7.216
      14 7.216
      14 7.216
21/11/2024 16:29:48.199 1 062   7.208
      1 062 7.208
      1 062 7.208
21/11/2024 16:29:47.288 3 775   7.211
      3 775 7.211
      3 775 7.211
21/11/2024 16:25:11.253 130   7.211
      130 7.211
      130 7.211
21/11/2024 16:08:02.020 1   7.187
      1 7.187
      1 7.187
21/11/2024 15:59:59.027 1   7.213
      1 7.213
      1 7.213
21/11/2024 15:59:43.788 1   7.197
      1 7.197
      1 7.197
21/11/2024 15:46:23.180 34   7.206
      34 7.206
      34 7.206
21/11/2024 15:36:29.527 1   7.194
      1 7.194
      1 7.194
21/11/2024 14:52:22.249 2   7.231
      2 7.231
      2 7.231
21/11/2024 14:06:38.594 500   7.235
      500 7.235
      500 7.235
21/11/2024 13:53:06.632 3 400   7.221
      3 400 7.221
      3 400 7.221
21/11/2024 13:48:07.107 75   7.228
      75 7.228
      75 7.228
21/11/2024 13:37:17.790 314   7.227
      314 7.227
      314 7.227
21/11/2024 13:23:28.222 2   7.235
      2 7.235
      2 7.235
21/11/2024 13:02:26.642 194   7.22
      194 7.22
      194 7.22
21/11/2024 12:10:14.135 50   7.214
      50 7.214
      50 7.214
21/11/2024 12:07:55.109 1   7.211
      1 7.211
      1 7.211
21/11/2024 12:03:59.466 3   7.197
      3 7.197
      3 7.197
21/11/2024 12:03:32.332 2   7.207
      2 7.207
      2 7.207
21/11/2024 11:53:02.016 550   7.194
      550 7.194
      550 7.194
21/11/2024 11:45:38.227 1 907   7.196
      1 907 7.196
      1 907 7.196
21/11/2024 11:45:17.326 1   7.199
      1 7.199
      1 7.199
21/11/2024 11:42:58.593 374   7.196
      374 7.196
      374 7.196
21/11/2024 11:28:04.035 58   7.194
      58 7.194
      58 7.194
21/11/2024 10:48:14.809 7   7.20
      7 7.20
      7 7.20
21/11/2024 10:45:50.146 300   7.20
      300 7.20
      300 7.20
21/11/2024 10:45:10.438 1   7.198
      1 7.198
      1 7.198
21/11/2024 10:18:15.083 2   7.194
      2 7.194
      2 7.194
21/11/2024 10:04:37.907 4   7.188
      4 7.188
      4 7.188
21/11/2024 09:58:26.473 5   7.186
      5 7.186
      5 7.186
21/11/2024 09:56:09.652 695   7.189
      695 7.189
      695 7.189
21/11/2024 09:45:48.700 98   7.193
      98 7.193
      98 7.193
21/11/2024 09:30:09.396 1   7.192
      1 7.192
      1 7.192
21/11/2024 09:26:15.418 30   7.19
      30 7.19
      30 7.19
21/11/2024 09:09:58.622 1 330   7.19
      1 330 7.19
      1 330 7.19
21/11/2024 08:06:13.711 1   7.218
      1 7.218
      1 7.218
21/11/2024 08:01:43.860 172   7.184
      2 7.184
      162 7.184
      170 7.184
      10 7.184
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM