iShares VI-Healthc.Innovation

50

45

7.15

Date Time Volume Order Volume Price
16/07/2024 15:55:54.728 472   7.15
      68 7.15
      400 7.15
      4 7.15
      472 7.15
16/07/2024 15:54:22.916 5 000   7.145
      5 000 7.145
      5 000 7.145
16/07/2024 15:48:03.992 2   7.137
      2 7.137
      2 7.137
16/07/2024 15:42:59.745 200   7.116
      200 7.116
      200 7.116
16/07/2024 15:39:59.633 8   7.124
      8 7.124
      8 7.124
16/07/2024 15:38:10.095 105   7.115
      105 7.115
      105 7.115
16/07/2024 15:36:19.522 2   7.113
      2 7.113
      2 7.113
16/07/2024 15:35:21.450 6   7.115
      6 7.115
      6 7.115
16/07/2024 15:30:47.959 506   7.121
      506 7.121
      506 7.121
16/07/2024 15:21:44.939 1   7.114
      1 7.114
      1 7.114
16/07/2024 15:18:54.131 2   7.118
      2 7.118
      2 7.118
16/07/2024 15:14:18.228 3   7.114
      3 7.114
      3 7.114
16/07/2024 15:14:11.431 2   7.119
      2 7.119
      2 7.119
16/07/2024 15:07:04.126 1   7.114
      1 7.114
      1 7.114
16/07/2024 15:01:41.815 424   7.105
      424 7.105
      424 7.105
16/07/2024 15:00:09.013 2   7.111
      2 7.111
      2 7.111
16/07/2024 14:35:15.642 1   7.113
      1 7.113
      1 7.113
16/07/2024 14:34:59.092 10 321   7.104
      10 321 7.104
      10 321 7.104
16/07/2024 14:30:42.427 902   7.10
      328 7.10
      574 7.10
      902 7.10
16/07/2024 14:29:32.691 14   7.091
      14 7.091
      14 7.091
16/07/2024 14:04:32.833 2   7.094
      2 7.094
      2 7.094
16/07/2024 13:49:28.279 14   7.091
      14 7.091
      14 7.091
16/07/2024 13:44:08.828 1   7.089
      1 7.089
      1 7.089
16/07/2024 13:07:19.341 3   7.093
      3 7.093
      3 7.093
16/07/2024 13:02:30.145 70   7.093
      70 7.093
      70 7.093
16/07/2024 12:47:25.105 2   7.094
      2 7.094
      2 7.094
16/07/2024 12:13:13.246 10   7.092
      10 7.092
      10 7.092
16/07/2024 12:06:28.902 4   7.092
      4 7.092
      4 7.092
16/07/2024 12:03:08.533 1 396   7.09
      1 396 7.09
      1 396 7.09
16/07/2024 11:44:38.484 126   7.087
      126 7.087
      126 7.087
16/07/2024 11:01:32.022 2   7.092
      2 7.092
      2 7.092
16/07/2024 10:56:24.597 100   7.081
      100 7.081
      100 7.081
16/07/2024 10:30:15.594 1   7.073
      1 7.073
      1 7.073
16/07/2024 10:09:52.088 212   7.062
      212 7.062
      212 7.062
16/07/2024 09:56:43.886 20   7.075
      20 7.075
      20 7.075
16/07/2024 09:37:47.915 3   7.077
      3 7.077
      3 7.077
16/07/2024 09:30:24.457 3   7.076
      3 7.076
      3 7.076
16/07/2024 09:04:33.080 4   7.087
      3 7.087
      1 7.087
      4 7.087
16/07/2024 08:40:41.991 1   7.069
      1 7.069
      1 7.069
16/07/2024 08:39:50.969 1   7.069
      1 7.069
      1 7.069
16/07/2024 08:33:53.877 15   7.104
      15 7.104
      15 7.104
16/07/2024 08:27:58.985 1   7.072
      1 7.072
      1 7.072
16/07/2024 08:08:32.449 392   7.071
      392 7.071
      392 7.071
16/07/2024 08:06:17.790 2   7.072
      2 7.072
      2 7.072
16/07/2024 08:04:50.853 38   7.107
      12 7.107
      24 7.107
      2 7.107
      38 7.107
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM