iShares VI-Healthc.Innovation

62

59

6.753

Date Time Volume Order Volume Price
02/04/2025 20:45:41.801 10   6.753
      10 6.753
      10 6.753
02/04/2025 20:11:49.082 1   6.704
      1 6.704
      1 6.704
02/04/2025 19:38:18.783 1   6.767
      1 6.767
      1 6.767
02/04/2025 19:27:43.978 47   6.726
      47 6.726
      47 6.726
02/04/2025 18:20:54.505 4 000   6.699
      4 000 6.699
      4 000 6.699
02/04/2025 17:37:22.322 826   6.758
      826 6.758
      826 6.758
02/04/2025 17:37:14.009 4 902   6.758
      4 902 6.758
      4 800 6.758
      102 6.758
02/04/2025 17:36:38.216 4 800   6.758
      4 800 6.758
      4 800 6.758
02/04/2025 17:35:01.078 1   6.752
      1 6.752
      1 6.752
02/04/2025 17:22:04.026 23   6.721
      23 6.721
      23 6.721
02/04/2025 16:31:25.254 8   6.714
      8 6.714
      8 6.714
02/04/2025 15:59:12.334 120   6.657
      120 6.657
      120 6.657
02/04/2025 15:46:30.726 1   6.68
      1 6.68
      1 6.68
02/04/2025 15:36:20.223 1   6.651
      1 6.651
      1 6.651
02/04/2025 14:45:10.236 8   6.646
      8 6.646
      8 6.646
02/04/2025 14:21:45.200 3   6.651
      3 6.651
      3 6.651
02/04/2025 14:12:42.435 3   6.657
      3 6.657
      3 6.657
02/04/2025 14:12:16.348 8   6.664
      8 6.664
      8 6.664
02/04/2025 14:07:28.957 1   6.662
      1 6.662
      1 6.662
02/04/2025 14:07:24.525 284   6.656
      284 6.656
      284 6.656
02/04/2025 13:52:59.969 2   6.665
      2 6.665
      2 6.665
02/04/2025 13:13:31.445 2   6.671
      2 6.671
      2 6.671
02/04/2025 13:04:22.962 7   6.673
      7 6.673
      7 6.673
02/04/2025 12:33:26.190 23   6.678
      23 6.678
      23 6.678
02/04/2025 11:52:59.033 149   6.675
      149 6.675
      149 6.675
02/04/2025 11:49:14.333 535   6.673
      535 6.673
      535 6.673
02/04/2025 11:27:43.769 1 416   6.674
      1 416 6.674
      1 416 6.674
02/04/2025 11:19:42.700 28   6.679
      28 6.679
      28 6.679
02/04/2025 11:10:12.299 1   6.681
      1 6.681
      1 6.681
02/04/2025 11:09:48.042 14   6.677
      14 6.677
      14 6.677
02/04/2025 11:04:42.197 1   6.678
      1 6.678
      1 6.678
02/04/2025 11:04:22.484 15   6.674
      15 6.674
      15 6.674
02/04/2025 10:28:11.852 7   6.678
      7 6.678
      7 6.678
02/04/2025 10:22:23.718 1   6.679
      1 6.679
      1 6.679
02/04/2025 10:19:57.585 60   6.679
      60 6.679
      60 6.679
02/04/2025 10:02:02.494 147   6.675
      147 6.675
      147 6.675
02/04/2025 09:43:12.687 3   6.682
      3 6.682
      3 6.682
02/04/2025 09:42:41.678 8   6.686
      8 6.686
      8 6.686
02/04/2025 09:39:31.897 3   6.68
      3 6.68
      3 6.68
02/04/2025 09:38:31.780 5   6.681
      5 6.681
      5 6.681
02/04/2025 09:31:17.328 1   6.683
      1 6.683
      1 6.683
02/04/2025 09:27:48.748 600   6.687
      600 6.687
      600 6.687
02/04/2025 09:16:40.501 3   6.69
      3 6.69
      3 6.69
02/04/2025 09:14:32.452 8   6.692
      8 6.692
      8 6.692
02/04/2025 09:13:39.361 2   6.69
      2 6.69
      2 6.69
02/04/2025 09:11:46.723 1   6.694
      1 6.694
      1 6.694
02/04/2025 09:10:42.384 3   6.685
      3 6.685
      3 6.685
02/04/2025 09:10:32.182 8   6.691
      8 6.691
      8 6.691
02/04/2025 09:10:14.088 1   6.693
      1 6.693
      1 6.693
02/04/2025 09:10:02.090 1   6.693
      1 6.693
      1 6.693
02/04/2025 09:09:43.682 2   6.691
      2 6.691
      2 6.691
02/04/2025 09:04:13.144 300   6.693
      80 6.693
      5 6.693
      300 6.693
      215 6.693
02/04/2025 09:04:13.037 3   6.693
      3 6.693
      3 6.693
02/04/2025 09:04:01.236 2   6.73
      1 6.73
      1 6.73
      2 6.73
02/04/2025 08:00:45.875 1   6.751
      1 6.751
      1 6.751
02/04/2025 08:00:43.656 76   6.751
      76 6.751
      76 6.751
02/04/2025 08:00:36.093 6   6.701
      6 6.701
      6 6.701
02/04/2025 08:00:16.826 19   6.751
      19 6.751
      19 6.751
02/04/2025 07:31:06.728 3   6.715
      3 6.715
      3 6.715
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM