iShares VI-Ageing Population

34

31

7.493

Date Time Volume Order Volume Price
21/11/2024 21:28:46.717 65   7.493
      65 7.493
      65 7.493
21/11/2024 20:52:23.720 1   7.478
      1 7.478
      1 7.478
21/11/2024 20:02:32.398 1   7.481
      1 7.481
      1 7.481
21/11/2024 17:48:46.558 2   7.449
      2 7.449
      2 7.449
21/11/2024 17:32:37.031 100   7.459
      100 7.459
      100 7.459
21/11/2024 17:19:26.208 2   7.44
      2 7.44
      2 7.44
21/11/2024 16:30:15.569 363   7.376
      363 7.376
      363 7.376
21/11/2024 16:30:14.671 423   7.388
      423 7.388
      423 7.388
21/11/2024 16:10:10.031 1   7.387
      1 7.387
      1 7.387
21/11/2024 15:47:29.837 6   7.403
      6 7.403
      6 7.403
21/11/2024 15:36:29.272 4   7.373
      1 7.373
      4 7.373
      3 7.373
21/11/2024 15:35:37.344 48   7.397
      48 7.397
      48 7.397
21/11/2024 15:05:09.687 406   7.393
      406 7.393
      406 7.393
21/11/2024 13:45:18.921 539   7.418
      539 7.418
      539 7.418
21/11/2024 13:13:54.876 4 108   7.40
      4 108 7.40
      4 108 7.40
21/11/2024 13:13:45.677 4 400   7.401
      4 375 7.401
      4 400 7.401
      25 7.401
21/11/2024 12:56:43.421 1   7.399
      1 7.399
      1 7.399
21/11/2024 12:52:55.811 7   7.399
      7 7.399
      7 7.399
21/11/2024 12:50:03.021 2   7.399
      2 7.399
      2 7.399
21/11/2024 11:52:39.609 1   7.38
      1 7.38
      1 7.38
21/11/2024 11:41:44.229 1   7.362
      1 7.362
      1 7.362
21/11/2024 11:41:22.459 3   7.379
      3 7.379
      3 7.379
21/11/2024 09:58:04.036 474   7.377
      474 7.377
      474 7.377
21/11/2024 09:57:21.113 68   7.377
      68 7.377
      68 7.377
21/11/2024 09:14:52.979 475   7.382
      475 7.382
      475 7.382
21/11/2024 09:13:33.729 1 996   7.382
      1 996 7.382
      1 996 7.382
21/11/2024 09:10:29.246 3   7.363
      3 7.363
      3 7.363
21/11/2024 09:09:58.500 911   7.363
      911 7.363
      895 7.363
      14 7.363
      2 7.363
21/11/2024 08:42:15.094 207   7.36
      207 7.36
      207 7.36
21/11/2024 08:13:02.213 7   7.399
      7 7.399
      7 7.399
21/11/2024 08:01:43.881 15   7.397
      15 7.397
      15 7.397
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM