iShares VI-Ageing Population
- Information
- Last
- Buy
- Sell
10
11
6.932
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:01:49.562 | 6 | 6.932 | |
6 | 6.932 | |||
6 | 6.932 | |||
16/07/2024 | 15:53:39.766 | 761 | 6.92 | |
761 | 6.92 | |||
761 | 6.92 | |||
16/07/2024 | 13:29:34.832 | 100 | 6.879 | |
100 | 6.879 | |||
100 | 6.879 | |||
16/07/2024 | 12:15:09.306 | 10 | 6.887 | |
10 | 6.887 | |||
10 | 6.887 | |||
16/07/2024 | 12:14:42.474 | 1 | 6.888 | |
1 | 6.888 | |||
1 | 6.888 | |||
16/07/2024 | 11:47:17.132 | 15 | 6.885 | |
15 | 6.885 | |||
15 | 6.885 | |||
16/07/2024 | 10:52:11.141 | 180 | 6.868 | |
180 | 6.868 | |||
180 | 6.868 | |||
16/07/2024 | 09:30:24.443 | 2 | 6.87 | |
2 | 6.87 | |||
2 | 6.87 | |||
16/07/2024 | 09:29:08.447 | 1 200 | 6.87 | |
1 200 | 6.87 | |||
1 200 | 6.87 | |||
16/07/2024 | 09:13:29.647 | 12 | 6.868 | |
12 | 6.868 | |||
12 | 6.868 | |||
16/07/2024 | 08:04:50.840 | 1 | 6.889 | |
1 | 6.889 | |||
1 | 6.889 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:08:36
Last Update:
16/07/2024 @ 16:08:36