iShares VI-Ageing Population

10

11

6.932

Date Time Volume Order Volume Price
16/07/2024 16:01:49.562 6   6.932
      6 6.932
      6 6.932
16/07/2024 15:53:39.766 761   6.92
      761 6.92
      761 6.92
16/07/2024 13:29:34.832 100   6.879
      100 6.879
      100 6.879
16/07/2024 12:15:09.306 10   6.887
      10 6.887
      10 6.887
16/07/2024 12:14:42.474 1   6.888
      1 6.888
      1 6.888
16/07/2024 11:47:17.132 15   6.885
      15 6.885
      15 6.885
16/07/2024 10:52:11.141 180   6.868
      180 6.868
      180 6.868
16/07/2024 09:30:24.443 2   6.87
      2 6.87
      2 6.87
16/07/2024 09:29:08.447 1 200   6.87
      1 200 6.87
      1 200 6.87
16/07/2024 09:13:29.647 12   6.868
      12 6.868
      12 6.868
16/07/2024 08:04:50.840 1   6.889
      1 6.889
      1 6.889
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM