iShares VI-Ageing Population

38

39

7.225

Date Time Volume Order Volume Price
02/04/2025 21:33:27.458 1 500   7.225
      1 500 7.225
      1 500 7.225
02/04/2025 21:13:40.125 280   7.247
      280 7.247
      280 7.247
02/04/2025 19:44:21.885 1   7.261
      1 7.261
      1 7.261
02/04/2025 19:15:55.152 5   7.291
      5 7.291
      5 7.291
02/04/2025 18:30:14.571 1 000   7.264
      1 000 7.264
      1 000 7.264
02/04/2025 17:37:16.291 111   7.216
      111 7.216
      111 7.216
02/04/2025 17:37:15.461 703   7.256
      703 7.256
      703 7.256
02/04/2025 16:41:07.899 1   7.226
      1 7.226
      1 7.226
02/04/2025 16:03:00.176 406   7.204
      406 7.204
      406 7.204
02/04/2025 16:02:59.148 17   7.21
      17 7.21
      17 7.21
02/04/2025 15:27:42.592 1   7.164
      1 7.164
      1 7.164
02/04/2025 15:27:17.860 50   7.149
      50 7.149
      50 7.149
02/04/2025 15:27:17.818 3   7.149
      3 7.149
      3 7.149
02/04/2025 14:45:33.183 1   7.17
      1 7.17
      1 7.17
02/04/2025 14:41:49.162 200   7.169
      200 7.169
      200 7.169
02/04/2025 14:30:43.329 3   7.159
      3 7.159
      3 7.159
02/04/2025 14:30:27.427 4   7.166
      4 7.166
      4 7.166
02/04/2025 14:01:08.245 8   7.179
      8 7.179
      8 7.179
02/04/2025 13:48:29.773 1   7.19
      1 7.19
      1 7.19
02/04/2025 12:38:55.959 326   7.20
      326 7.20
      326 7.20
02/04/2025 12:20:10.729 4   7.203
      4 7.203
      4 7.203
02/04/2025 12:02:30.210 1   7.203
      1 7.203
      1 7.203
02/04/2025 11:31:52.324 47   7.21
      47 7.21
      47 7.21
02/04/2025 09:31:17.325 1   7.22
      1 7.22
      1 7.22
02/04/2025 09:13:54.668 7   7.226
      7 7.226
      7 7.226
02/04/2025 09:08:07.871 1   7.231
      1 7.231
      1 7.231
02/04/2025 09:07:31.823 1   7.227
      1 7.227
      1 7.227
02/04/2025 09:07:12.610 3   7.215
      3 7.215
      3 7.215
02/04/2025 09:07:04.440 1   7.227
      1 7.227
      1 7.227
02/04/2025 09:06:45.612 1   7.224
      1 7.224
      1 7.224
02/04/2025 09:04:00.879 1   7.272
      1 7.272
      1 7.272
02/04/2025 08:49:13.548 1   7.274
      1 7.274
      1 7.274
02/04/2025 08:48:43.482 1   7.229
      1 7.229
      1 7.229
02/04/2025 08:29:05.030 1 373   7.272
      1 373 7.272
      1 373 7.272
02/04/2025 08:00:43.759 3   7.211
      3 7.211
      3 7.211
02/04/2025 08:00:38.215 1   7.211
      1 7.211
      1 7.211
02/04/2025 08:00:22.490 35   7.282
      35 7.282
      35 7.282
02/04/2025 07:37:54.268 230   7.236
      230 7.236
      230 7.236
02/04/2025 07:31:06.661 1   7.235
      1 7.235
      1 7.235
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM