I.M.III-I.FTSE EM H.D.L.V.UETF

50

51

23.545

Date Time Volume Order Volume Price
28/11/2025 21:32:22.937 8   23.545
      8 23.545
      8 23.545
28/11/2025 21:09:32.529 8   23.815
      8 23.815
      8 23.815
28/11/2025 20:59:28.143 120   23.555
      120 23.555
      120 23.555
28/11/2025 19:04:22.968 23   23.73
      23 23.73
      23 23.73
28/11/2025 18:54:11.561 128   23.72
      128 23.72
      128 23.72
28/11/2025 18:42:05.216 200   23.725
      200 23.725
      200 23.725
28/11/2025 18:16:55.584 110   23.74
      110 23.74
      110 23.74
28/11/2025 18:08:34.305 129   23.58
      129 23.58
      129 23.58
28/11/2025 17:03:06.884 100   23.68
      100 23.68
      100 23.68
28/11/2025 16:42:47.767 107   23.705
      107 23.705
      107 23.705
28/11/2025 16:34:28.159 700   23.685
      700 23.685
      700 23.685
28/11/2025 16:34:27.651 900   23.685
      900 23.685
      900 23.685
28/11/2025 16:34:27.334 900   23.685
      900 23.685
      900 23.685
28/11/2025 16:34:26.986 900   23.685
      900 23.685
      900 23.685
28/11/2025 16:34:24.932 900   23.685
      900 23.685
      900 23.685
28/11/2025 16:34:24.152 900   23.685
      900 23.685
      900 23.685
28/11/2025 16:33:57.383 900   23.685
      900 23.685
      900 23.685
28/11/2025 16:33:07.779 900   23.685
      900 23.685
      900 23.685
28/11/2025 16:21:22.053 10   23.715
      10 23.715
      10 23.715
28/11/2025 16:00:03.830 1   23.735
      1 23.735
      1 23.735
28/11/2025 15:56:05.782 100   23.68
      100 23.68
      100 23.68
28/11/2025 15:44:46.214 36   23.675
      36 23.675
      36 23.675
28/11/2025 15:30:11.630 100   23.76
      100 23.76
      100 23.76
28/11/2025 14:51:10.900 338   23.66
      338 23.66
      338 23.66
28/11/2025 14:50:24.102 900   23.66
      900 23.66
      900 23.66
28/11/2025 14:40:04.277 2   23.675
      2 23.675
      2 23.675
28/11/2025 14:34:44.943 126   23.685
      126 23.685
      126 23.685
28/11/2025 14:28:33.151 500   23.715
      500 23.715
      500 23.715
28/11/2025 13:16:47.189 885   23.68
      885 23.68
      885 23.68
28/11/2025 13:08:22.677 250   23.65
      250 23.65
      250 23.65
28/11/2025 12:56:47.796 15   23.635
      15 23.635
      15 23.635
28/11/2025 12:51:57.099 87   23.655
      87 23.655
      87 23.655
28/11/2025 12:26:33.537 400   23.685
      400 23.685
      400 23.685
28/11/2025 12:11:27.959 10   23.685
      10 23.685
      10 23.685
28/11/2025 11:55:43.485 450   23.68
      450 23.68
      450 23.68
28/11/2025 10:52:41.781 120   23.70
      120 23.70
      120 23.70
28/11/2025 10:19:02.840 1   23.645
      1 23.645
      1 23.645
28/11/2025 09:41:32.376 250   23.62
      250 23.62
      250 23.62
28/11/2025 09:35:09.024 450   23.60
      450 23.60
      450 23.60
28/11/2025 09:28:16.180 6   23.57
      6 23.57
      6 23.57
28/11/2025 09:28:10.063 82   23.64
      82 23.64
      82 23.64
28/11/2025 09:13:44.131 215   23.605
      215 23.605
      215 23.605
28/11/2025 09:09:22.190 1   23.66
      1 23.66
      1 23.66
28/11/2025 09:07:52.724 42   23.695
      42 23.695
      42 23.695
28/11/2025 09:05:41.445 50   23.65
      50 23.65
      50 23.65
28/11/2025 09:04:28.576 3   23.605
      3 23.605
      3 23.605
28/11/2025 09:04:11.863 1   23.75
      1 23.75
      1 23.75
28/11/2025 09:02:36.159 1   23.75
      1 23.75
      1 23.75
28/11/2025 08:42:25.181 68   23.78
      68 23.78
      68 23.78
28/11/2025 08:00:20.682 12   23.79
      12 23.79
      12 23.79
28/11/2025 08:00:09.801 139   23.79
      139 23.79
      139 23.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM