I.M.III-I.FTSE EM H.D.L.V.UETF

40

39

22.88

Date Time Volume Order Volume Price
12/12/2025 21:16:44.679 54   22.88
      54 22.88
      54 22.88
12/12/2025 20:55:00.499 4   23.06
      4 23.06
      4 23.06
12/12/2025 20:13:51.402 70   22.895
      70 22.895
      70 22.895
12/12/2025 19:28:52.179 100   23.075
      100 23.075
      100 23.075
12/12/2025 17:36:09.959 5   22.86
      5 22.86
      5 22.86
12/12/2025 16:30:46.548 434   22.995
      434 22.995
      434 22.995
12/12/2025 16:26:59.767 200   23.025
      200 23.025
      200 23.025
12/12/2025 16:01:40.884 753   23.10
      753 23.10
      753 23.10
12/12/2025 16:01:32.523 1 100   23.10
      1 100 23.10
      1 100 23.10
12/12/2025 16:00:05.062 1   23.11
      1 23.11
      1 23.11
12/12/2025 15:03:04.712 185   23.145
      185 23.145
      185 23.145
12/12/2025 14:42:40.415 50   23.105
      50 23.105
      50 23.105
12/12/2025 14:29:25.796 165   23.075
      165 23.075
      165 23.075
12/12/2025 14:25:38.419 13   23.12
      13 23.12
      13 23.12
12/12/2025 13:40:32.961 39   23.07
      39 23.07
      39 23.07
12/12/2025 13:40:10.450 213   23.07
      213 23.07
      213 23.07
12/12/2025 12:39:55.953 1   23.065
      1 23.065
      1 23.065
12/12/2025 11:50:30.773 3   22.985
      3 22.985
      3 22.985
12/12/2025 11:44:19.974 60   23.11
      60 23.11
      60 23.11
12/12/2025 10:38:34.622 100   23.035
      100 23.035
      100 23.035
12/12/2025 09:57:36.225 20   23.05
      20 23.05
      20 23.05
12/12/2025 09:55:49.780 100   23.05
      100 23.05
      100 23.05
12/12/2025 09:54:59.627 3   22.99
      3 22.99
      3 22.99
12/12/2025 09:54:32.361 1   23.04
      1 23.04
      1 23.04
12/12/2025 09:49:44.889 1   23.04
      1 23.04
      1 23.04
12/12/2025 09:39:52.886 100   23.035
      100 23.035
      100 23.035
12/12/2025 09:39:17.625 1   23.035
      1 23.035
      1 23.035
12/12/2025 09:37:59.694 2   22.985
      2 22.985
      2 22.985
12/12/2025 09:22:57.396 5   23.035
      5 23.035
      5 23.035
12/12/2025 09:21:34.491 100   23.035
      100 23.035
      100 23.035
12/12/2025 09:18:40.646 50   22.985
      50 22.985
      50 22.985
12/12/2025 09:11:29.269 3   22.965
      3 22.965
      3 22.965
12/12/2025 09:11:06.220 1   23.05
      1 23.05
      1 23.05
12/12/2025 09:05:03.202 1   23.10
      1 23.10
      1 23.10
12/12/2025 09:05:02.125 131   23.10
      1 23.10
      108 23.10
      22 23.10
      131 23.10
12/12/2025 08:39:30.819 43   23.125
      43 23.125
      43 23.125
12/12/2025 08:01:59.855 3   22.935
      3 22.935
      3 22.935
12/12/2025 08:01:28.366 5   23.10
      5 23.10
      5 23.10
12/12/2025 07:36:17.104 100   23.15
      100 23.15
      100 23.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM