I.M.III-I.FTSE EM H.D.L.V.UETF

31

31

23.69

Date Time Volume Order Volume Price
25/11/2025 21:01:40.482 4   23.69
      4 23.69
      4 23.69
25/11/2025 19:06:31.732 50   23.66
      50 23.66
      50 23.66
25/11/2025 17:54:27.701 9   23.67
      9 23.67
      9 23.67
25/11/2025 17:41:19.023 1   23.66
      1 23.66
      1 23.66
25/11/2025 17:03:50.303 60   23.565
      60 23.565
      60 23.565
25/11/2025 16:17:16.738 14   23.50
      14 23.50
      14 23.50
25/11/2025 15:42:30.041 11   23.545
      11 23.545
      11 23.545
25/11/2025 15:42:08.357 215   23.485
      215 23.485
      215 23.485
25/11/2025 14:11:42.341 119   23.615
      119 23.615
      119 23.615
25/11/2025 14:07:44.291 212   23.64
      212 23.64
      212 23.64
25/11/2025 14:00:57.490 100   23.615
      100 23.615
      100 23.615
25/11/2025 13:55:41.374 3   23.65
      3 23.65
      3 23.65
25/11/2025 13:46:43.910 63   23.66
      63 23.66
      63 23.66
25/11/2025 13:42:12.671 2   23.64
      2 23.64
      2 23.64
25/11/2025 13:25:30.200 150   23.655
      150 23.655
      150 23.655
25/11/2025 12:45:15.937 519   23.63
      519 23.63
      519 23.63
25/11/2025 12:10:21.939 12   23.59
      12 23.59
      12 23.59
25/11/2025 11:02:34.955 41   23.61
      41 23.61
      41 23.61
25/11/2025 10:40:53.297 100   23.59
      100 23.59
      100 23.59
25/11/2025 10:12:24.807 42   23.615
      42 23.615
      42 23.615
25/11/2025 09:30:25.641 3   23.635
      3 23.635
      3 23.635
25/11/2025 09:24:10.253 214   23.645
      214 23.645
      214 23.645
25/11/2025 09:23:23.542 900   23.645
      900 23.645
      900 23.645
25/11/2025 09:15:09.452 3   23.635
      3 23.635
      3 23.635
25/11/2025 09:15:03.704 1   23.68
      1 23.68
      1 23.68
25/11/2025 09:08:32.227 1   23.64
      1 23.64
      1 23.64
25/11/2025 09:04:41.028 1   23.68
      1 23.68
      1 23.68
25/11/2025 09:04:10.366 450   23.705
      450 23.705
      450 23.705
25/11/2025 08:00:01.782 9   23.67
      9 23.67
      9 23.67
25/11/2025 07:38:00.607 273   23.675
      273 23.675
      273 23.675
25/11/2025 07:37:57.215 577   23.62
      77 23.62
      500 23.62
      577 23.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM