I.M.III-I.FTSE EM H.D.L.V.UETF

33

32

23.44

Date Time Volume Order Volume Price
09/12/2025 18:26:03.946 81   23.44
      81 23.44
      81 23.44
09/12/2025 17:10:31.136 9   23.395
      9 23.395
      9 23.395
09/12/2025 16:00:03.576 1   23.405
      1 23.405
      1 23.405
09/12/2025 15:56:31.296 100   23.345
      100 23.345
      100 23.345
09/12/2025 15:08:57.643 400   23.25
      400 23.25
      400 23.25
09/12/2025 15:08:55.759 1 100   23.25
      1 100 23.25
      1 100 23.25
09/12/2025 15:05:34.372 25   23.235
      25 23.235
      25 23.235
09/12/2025 14:36:24.411 274   23.17
      120 23.17
      154 23.17
      274 23.17
09/12/2025 14:10:06.932 138   23.285
      138 23.285
      138 23.285
09/12/2025 13:57:53.304 280   23.30
      280 23.30
      280 23.30
09/12/2025 13:52:10.394 10   23.325
      10 23.325
      10 23.325
09/12/2025 13:21:52.360 4   23.35
      4 23.35
      4 23.35
09/12/2025 12:20:10.985 86   23.38
      86 23.38
      86 23.38
09/12/2025 12:03:14.451 3   23.385
      3 23.385
      3 23.385
09/12/2025 11:57:45.009 60   23.40
      60 23.40
      60 23.40
09/12/2025 11:29:26.689 20   23.385
      20 23.385
      20 23.385
09/12/2025 11:26:27.911 1   23.32
      1 23.32
      1 23.32
09/12/2025 11:25:25.705 15   23.385
      15 23.385
      15 23.385
09/12/2025 10:12:38.629 3   23.335
      3 23.335
      3 23.335
09/12/2025 10:12:11.353 3   23.425
      3 23.425
      3 23.425
09/12/2025 10:07:34.848 22   23.33
      22 23.33
      22 23.33
09/12/2025 09:58:44.876 100   23.32
      100 23.32
      100 23.32
09/12/2025 09:51:10.018 1   23.325
      1 23.325
      1 23.325
09/12/2025 09:40:34.053 13   23.31
      13 23.31
      13 23.31
09/12/2025 09:30:26.897 2   23.31
      2 23.31
      2 23.31
09/12/2025 09:21:08.904 1   23.39
      1 23.39
      1 23.39
09/12/2025 09:03:44.726 1   23.455
      1 23.455
      1 23.455
09/12/2025 09:03:37.891 3   23.29
      3 23.29
      3 23.29
09/12/2025 09:03:09.402 1   23.455
      1 23.455
      1 23.455
09/12/2025 08:04:38.332 7   23.405
      7 23.405
      7 23.405
09/12/2025 08:00:15.690 5   23.41
      5 23.41
      5 23.41
09/12/2025 07:34:21.835 200   23.305
      200 23.305
      75 23.305
      125 23.305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM