I.M.III-I.FTSE EM H.D.L.V.UETF
- Information
- Last
- Buy
- Sell
16
17
21.955
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:46:48.745 | 302 | 21.955 | |
302 | 21.955 | |||
302 | 21.955 | |||
16/07/2024 | 15:45:17.370 | 27 | 21.995 | |
27 | 21.995 | |||
27 | 21.995 | |||
16/07/2024 | 14:48:20.030 | 96 | 21.95 | |
96 | 21.95 | |||
96 | 21.95 | |||
16/07/2024 | 14:35:23.604 | 227 | 22.02 | |
227 | 22.02 | |||
227 | 22.02 | |||
16/07/2024 | 13:26:32.770 | 200 | 21.935 | |
200 | 21.935 | |||
200 | 21.935 | |||
16/07/2024 | 13:05:28.933 | 1 | 21.995 | |
1 | 21.995 | |||
1 | 21.995 | |||
16/07/2024 | 12:02:28.080 | 5 | 21.955 | |
5 | 21.955 | |||
5 | 21.955 | |||
16/07/2024 | 12:02:04.436 | 1 | 22.01 | |
1 | 22.01 | |||
1 | 22.01 | |||
16/07/2024 | 10:17:55.174 | 2 300 | 21.98 | |
2 300 | 21.98 | |||
2 300 | 21.98 | |||
16/07/2024 | 10:08:23.045 | 910 | 21.98 | |
910 | 21.98 | |||
910 | 21.98 | |||
16/07/2024 | 09:46:09.453 | 134 | 21.955 | |
134 | 21.955 | |||
134 | 21.955 | |||
16/07/2024 | 09:32:42.615 | 5 | 22.03 | |
5 | 22.03 | |||
5 | 22.03 | |||
16/07/2024 | 09:30:24.341 | 2 | 21.96 | |
2 | 21.96 | |||
2 | 21.96 | |||
16/07/2024 | 09:26:18.202 | 3 | 21.955 | |
3 | 21.955 | |||
3 | 21.955 | |||
16/07/2024 | 09:26:03.286 | 5 | 22.005 | |
5 | 22.005 | |||
5 | 22.005 | |||
16/07/2024 | 09:04:01.578 | 1 | 22.07 | |
1 | 22.07 | |||
1 | 22.07 | |||
16/07/2024 | 08:04:50.837 | 100 | 21.925 | |
100 | 21.925 | |||
100 | 21.925 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:53:35
Last Update:
16/07/2024 @ 15:53:35