I.M.III-I.FTSE EM H.D.L.V.UETF

8

7

21.76

Date Time Volume Order Volume Price
09/07/2025 10:28:27.901 2   21.76
      2 21.76
      2 21.76
09/07/2025 10:23:59.874 2   21.77
      2 21.77
      2 21.77
09/07/2025 09:27:41.753 30   21.72
      30 21.72
      30 21.72
09/07/2025 09:17:22.030 142   21.72
      142 21.72
      142 21.72
09/07/2025 09:09:34.805 1   21.76
      1 21.76
      1 21.76
09/07/2025 08:05:37.347 13   21.655
      3 21.655
      10 21.655
      13 21.655
09/07/2025 07:43:48.115 18   21.655
      1 21.655
      18 21.655
      17 21.655
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM