I.M.III-I.FTSE EM H.D.L.V.UETF

39

38

23.87

Date Time Volume Order Volume Price
02/12/2025 21:25:55.346 125   23.87
      125 23.87
      125 23.87
02/12/2025 20:58:07.638 85   23.695
      85 23.695
      85 23.695
02/12/2025 20:20:31.572 3   23.695
      3 23.695
      3 23.695
02/12/2025 20:19:59.076 1   23.87
      1 23.87
      1 23.87
02/12/2025 19:37:26.387 380   23.865
      380 23.865
      139 23.865
      241 23.865
02/12/2025 17:25:23.614 1   23.77
      1 23.77
      1 23.77
02/12/2025 17:23:22.429 1   23.78
      1 23.78
      1 23.78
02/12/2025 17:20:01.028 3   23.775
      3 23.775
      3 23.775
02/12/2025 17:19:29.334 1   23.79
      1 23.79
      1 23.79
02/12/2025 16:23:31.359 100   23.84
      100 23.84
      100 23.84
02/12/2025 16:21:09.865 20   23.805
      20 23.805
      20 23.805
02/12/2025 15:51:23.349 40   23.81
      40 23.81
      40 23.81
02/12/2025 15:28:16.954 84   23.815
      84 23.815
      84 23.815
02/12/2025 14:44:43.333 30   23.78
      30 23.78
      30 23.78
02/12/2025 14:40:37.260 60   23.78
      60 23.78
      60 23.78
02/12/2025 14:27:58.238 1 011   23.78
      1 011 23.78
      1 011 23.78
02/12/2025 13:13:09.637 699   23.79
      699 23.79
      699 23.79
02/12/2025 11:40:35.739 400   23.79
      400 23.79
      400 23.79
02/12/2025 11:34:01.927 500   23.79
      500 23.79
      500 23.79
02/12/2025 11:33:51.344 400   23.79
      400 23.79
      400 23.79
02/12/2025 11:22:35.638 750   23.79
      750 23.79
      750 23.79
02/12/2025 11:11:15.949 11   23.79
      11 23.79
      11 23.79
02/12/2025 11:08:43.960 350   23.775
      350 23.775
      350 23.775
02/12/2025 10:46:21.417 422   23.775
      422 23.775
      422 23.775
02/12/2025 10:22:50.983 826   23.76
      826 23.76
      826 23.76
02/12/2025 09:31:09.033 4   23.755
      4 23.755
      4 23.755
02/12/2025 09:30:43.469 5   23.755
      5 23.755
      5 23.755
02/12/2025 09:30:32.100 1   23.715
      1 23.715
      1 23.715
02/12/2025 09:19:52.132 400   23.745
      400 23.745
      400 23.745
02/12/2025 09:17:06.827 900   23.725
      900 23.725
      900 23.725
02/12/2025 09:16:55.539 9   23.725
      9 23.725
      9 23.725
02/12/2025 09:11:01.982 421   23.745
      281 23.745
      140 23.745
      421 23.745
02/12/2025 09:09:39.276 3   23.69
      3 23.69
      3 23.69
02/12/2025 09:09:08.987 1   23.735
      1 23.735
      1 23.735
02/12/2025 09:06:33.122 1   23.76
      1 23.76
      1 23.76
02/12/2025 09:05:12.043 75   23.70
      75 23.70
      75 23.70
02/12/2025 09:02:39.400 1   23.80
      1 23.80
      1 23.80
02/12/2025 07:32:36.914 1   23.74
      1 23.74
      1 23.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM