I.M.III-I.FTSE EM H.D.L.V.UETF

56

54

20.72

Date Time Volume Order Volume Price
04/04/2025 19:03:36.819 25   20.72
      25 20.72
      25 20.72
04/04/2025 19:00:25.138 50   20.71
      50 20.71
      50 20.71
04/04/2025 18:55:53.231 5   20.705
      5 20.705
      5 20.705
04/04/2025 18:42:08.062 50   20.725
      50 20.725
      50 20.725
04/04/2025 18:40:08.718 97   20.74
      97 20.74
      97 20.74
04/04/2025 18:36:28.711 500   20.235
      500 20.235
      500 20.235
04/04/2025 18:36:28.009 47   20.22
      47 20.22
      47 20.22
04/04/2025 18:16:05.371 35   20.77
      35 20.77
      35 20.77
04/04/2025 18:15:23.617 65   20.305
      65 20.305
      65 20.305
04/04/2025 18:03:18.269 23   20.235
      23 20.235
      1 20.235
      22 20.235
04/04/2025 17:35:53.435 130   20.72
      130 20.72
      130 20.72
04/04/2025 17:25:41.479 15   20.745
      15 20.745
      15 20.745
04/04/2025 17:22:08.645 37   20.72
      37 20.72
      37 20.72
04/04/2025 17:21:52.462 50   20.72
      50 20.72
      50 20.72
04/04/2025 17:20:09.438 1 100   20.72
      1 100 20.72
      1 100 20.72
04/04/2025 16:51:56.512 503   20.50
      3 20.50
      500 20.50
      503 20.50
04/04/2025 16:51:48.948 49   20.52
      49 20.52
      49 20.52
04/04/2025 16:38:00.260 20   20.57
      20 20.57
      20 20.57
04/04/2025 16:29:01.312 17   20.63
      17 20.63
      17 20.63
04/04/2025 16:27:59.315 1   20.64
      1 20.64
      1 20.64
04/04/2025 16:07:51.807 509   20.655
      509 20.655
      509 20.655
04/04/2025 15:36:20.702 175   20.69
      175 20.69
      175 20.69
04/04/2025 15:25:37.882 97   20.99
      97 20.99
      97 20.99
04/04/2025 15:13:51.615 26   20.90
      26 20.90
      26 20.90
04/04/2025 15:12:11.476 5   20.925
      5 20.925
      5 20.925
04/04/2025 14:42:36.193 700   20.715
      700 20.715
      700 20.715
04/04/2025 14:26:09.293 600   20.78
      600 20.78
      600 20.78
04/04/2025 14:14:13.230 3   20.505
      3 20.505
      3 20.505
04/04/2025 14:13:51.578 5   20.87
      5 20.87
      5 20.87
04/04/2025 13:46:40.349 250   20.56
      250 20.56
      250 20.56
04/04/2025 13:29:50.109 25   20.685
      25 20.685
      25 20.685
04/04/2025 13:28:21.829 80   20.505
      80 20.505
      80 20.505
04/04/2025 13:14:37.984 10   20.835
      10 20.835
      10 20.835
04/04/2025 13:12:21.155 23   20.545
      23 20.545
      23 20.545
04/04/2025 13:03:19.663 117   20.885
      117 20.885
      117 20.885
04/04/2025 12:50:43.208 5   20.80
      5 20.80
      5 20.80
04/04/2025 12:40:56.258 100   20.915
      100 20.915
      100 20.915
04/04/2025 12:37:12.112 1 506   20.74
      1 506 20.74
      1 506 20.74
04/04/2025 12:34:35.440 100   20.80
      100 20.80
      100 20.80
04/04/2025 12:21:35.680 75   21.00
      75 21.00
      75 21.00
04/04/2025 11:40:02.229 3   21.385
      3 21.385
      3 21.385
04/04/2025 11:05:09.247 100   21.33
      100 21.33
      100 21.33
04/04/2025 10:25:02.585 51   21.345
      51 21.345
      51 21.345
04/04/2025 09:31:20.289 1   21.25
      1 21.25
      1 21.25
04/04/2025 09:22:04.246 100   21.21
      100 21.21
      100 21.21
04/04/2025 09:12:12.399 3   21.21
      3 21.21
      3 21.21
04/04/2025 09:12:04.508 1   21.29
      1 21.29
      1 21.29
04/04/2025 08:35:27.834 50   20.98
      50 20.98
      50 20.98
04/04/2025 08:20:56.763 79   21.005
      79 21.005
      79 21.005
04/04/2025 08:20:20.255 81   21.01
      81 21.01
      81 21.01
04/04/2025 08:20:03.287 329   21.015
      329 21.015
      329 21.015
04/04/2025 08:18:56.787 329   21.19
      329 21.19
      329 21.19
04/04/2025 08:01:07.027 1   21.37
      1 21.37
      1 21.37
04/04/2025 07:43:15.011 221   21.325
      141 21.325
      221 21.325
      80 21.325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM