I.M.III-I.FTSE EM H.D.L.V.UETF

44

45

23.55

Date Time Volume Order Volume Price
04/11/2025 21:48:46.299 84   23.55
      84 23.55
      84 23.55
04/11/2025 21:40:09.246 300   23.55
      300 23.55
      300 23.55
04/11/2025 21:40:06.500 500   23.55
      500 23.55
      500 23.55
04/11/2025 19:13:43.315 150   23.555
      150 23.555
      150 23.555
04/11/2025 19:12:44.250 50   23.405
      50 23.405
      50 23.405
04/11/2025 19:03:54.675 212   23.555
      212 23.555
      212 23.555
04/11/2025 18:39:04.668 170   23.555
      170 23.555
      170 23.555
04/11/2025 18:32:11.502 61   23.555
      61 23.555
      61 23.555
04/11/2025 18:32:11.387 500   23.555
      500 23.555
      500 23.555
04/11/2025 18:32:02.973 500   23.555
      500 23.555
      500 23.555
04/11/2025 18:22:29.554 127   23.555
      127 23.555
      127 23.555
04/11/2025 17:42:35.725 1   23.555
      1 23.555
      1 23.555
04/11/2025 17:17:09.419 911   23.535
      911 23.535
      911 23.535
04/11/2025 17:03:35.677 1   23.525
      1 23.525
      1 23.525
04/11/2025 16:41:55.365 425   23.56
      425 23.56
      425 23.56
04/11/2025 16:30:34.449 213   23.56
      213 23.56
      213 23.56
04/11/2025 16:15:47.814 113   23.50
      113 23.50
      113 23.50
04/11/2025 16:00:04.564 3   23.525
      3 23.525
      3 23.525
04/11/2025 15:25:47.182 1 004   23.48
      1 004 23.48
      1 004 23.48
04/11/2025 14:51:49.241 850   23.47
      850 23.47
      850 23.47
04/11/2025 14:40:06.470 840   23.465
      840 23.465
      840 23.465
04/11/2025 13:56:52.135 272   23.48
      272 23.48
      272 23.48
04/11/2025 13:56:46.585 900   23.48
      900 23.48
      900 23.48
04/11/2025 12:59:08.046 345   23.485
      345 23.485
      345 23.485
04/11/2025 12:18:48.902 53   23.475
      53 23.475
      53 23.475
04/11/2025 12:00:38.456 900   23.48
      900 23.48
      900 23.48
04/11/2025 11:13:12.638 300   23.41
      300 23.41
      300 23.41
04/11/2025 11:11:00.902 75   23.375
      75 23.375
      75 23.375
04/11/2025 11:09:28.734 187   23.415
      187 23.415
      187 23.415
04/11/2025 10:58:18.533 200   23.41
      200 23.41
      200 23.41
04/11/2025 10:42:56.848 100   23.425
      100 23.425
      100 23.425
04/11/2025 10:41:07.832 1 900   23.425
      1 900 23.425
      1 900 23.425
04/11/2025 10:01:30.342 60   23.465
      60 23.465
      60 23.465
04/11/2025 09:55:52.959 85   23.465
      85 23.465
      85 23.465
04/11/2025 09:47:20.068 45   23.40
      45 23.40
      45 23.40
04/11/2025 09:45:56.107 200   23.465
      200 23.465
      200 23.465
04/11/2025 09:36:43.352 127   23.445
      127 23.445
      127 23.445
04/11/2025 09:25:28.292 128   23.44
      128 23.44
      128 23.44
04/11/2025 09:19:33.857 50   23.45
      50 23.45
      50 23.45
04/11/2025 09:08:19.111 420   23.465
      420 23.465
      420 23.465
04/11/2025 09:04:22.855 1   23.54
      1 23.54
      1 23.54
04/11/2025 08:00:34.193 3   23.265
      3 23.265
      3 23.265
04/11/2025 08:00:19.621 3   23.525
      3 23.525
      3 23.525
04/11/2025 08:00:02.621 20   23.525
      20 23.525
      20 23.525
04/11/2025 07:34:37.034 1   23.015
      1 23.015
      1 23.015
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM