I.M.III-I.FTSE EM H.D.L.V.UETF

16

17

21.955

Date Time Volume Order Volume Price
16/07/2024 15:46:48.745 302   21.955
      302 21.955
      302 21.955
16/07/2024 15:45:17.370 27   21.995
      27 21.995
      27 21.995
16/07/2024 14:48:20.030 96   21.95
      96 21.95
      96 21.95
16/07/2024 14:35:23.604 227   22.02
      227 22.02
      227 22.02
16/07/2024 13:26:32.770 200   21.935
      200 21.935
      200 21.935
16/07/2024 13:05:28.933 1   21.995
      1 21.995
      1 21.995
16/07/2024 12:02:28.080 5   21.955
      5 21.955
      5 21.955
16/07/2024 12:02:04.436 1   22.01
      1 22.01
      1 22.01
16/07/2024 10:17:55.174 2 300   21.98
      2 300 21.98
      2 300 21.98
16/07/2024 10:08:23.045 910   21.98
      910 21.98
      910 21.98
16/07/2024 09:46:09.453 134   21.955
      134 21.955
      134 21.955
16/07/2024 09:32:42.615 5   22.03
      5 22.03
      5 22.03
16/07/2024 09:30:24.341 2   21.96
      2 21.96
      2 21.96
16/07/2024 09:26:18.202 3   21.955
      3 21.955
      3 21.955
16/07/2024 09:26:03.286 5   22.005
      5 22.005
      5 22.005
16/07/2024 09:04:01.578 1   22.07
      1 22.07
      1 22.07
16/07/2024 08:04:50.837 100   21.925
      100 21.925
      100 21.925
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM