I.M.III-I.FTSE EM H.D.L.V.UETF

14

14

22.055

Date Time Volume Order Volume Price
21/11/2024 15:46:11.448 1   22.055
      1 22.055
      1 22.055
21/11/2024 15:43:51.396 19   22.04
      19 22.04
      19 22.04
21/11/2024 15:39:54.246 23   21.95
      23 21.95
      23 21.95
21/11/2024 15:37:43.970 18   21.91
      17 21.91
      18 21.91
      1 21.91
21/11/2024 13:27:54.408 1 000   22.08
      1 000 22.08
      1 000 22.08
21/11/2024 12:34:26.716 1   22.075
      1 22.075
      1 22.075
21/11/2024 12:15:56.734 26   22.02
      26 22.02
      26 22.02
21/11/2024 10:46:14.934 2   22.00
      2 22.00
      2 22.00
21/11/2024 10:45:53.346 1   22.11
      1 22.11
      1 22.11
21/11/2024 10:45:04.457 91   21.995
      91 21.995
      91 21.995
21/11/2024 09:30:09.343 1   21.995
      1 21.995
      1 21.995
21/11/2024 09:04:16.510 179   21.98
      179 21.98
      179 21.98
21/11/2024 08:49:54.603 116   21.915
      116 21.915
      116 21.915
21/11/2024 08:02:18.787 189   21.96
      189 21.96
      189 21.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM