I.M.III-I.FTSE EM H.D.L.V.UETF

50

46

23.615

Date Time Volume Order Volume Price
18/11/2025 20:14:39.868 3   23.615
      3 23.615
      3 23.615
18/11/2025 20:14:25.179 15   23.785
      15 23.785
      15 23.785
18/11/2025 19:13:40.649 15   23.80
      15 23.80
      15 23.80
18/11/2025 19:10:17.199 50   23.79
      50 23.79
      50 23.79
18/11/2025 19:09:29.901 1   23.79
      1 23.79
      1 23.79
18/11/2025 17:24:33.269 12   23.685
      12 23.685
      12 23.685
18/11/2025 17:12:41.718 150   23.655
      150 23.655
      150 23.655
18/11/2025 17:11:27.077 17   23.62
      17 23.62
      17 23.62
18/11/2025 16:46:17.998 100   23.59
      100 23.59
      100 23.59
18/11/2025 16:21:45.461 13   23.56
      13 23.56
      13 23.56
18/11/2025 15:58:34.064 422   23.615
      422 23.615
      422 23.615
18/11/2025 15:47:15.414 900   23.645
      900 23.645
      900 23.645
18/11/2025 15:42:08.094 65   23.575
      65 23.575
      65 23.575
18/11/2025 15:36:15.042 1   23.575
      1 23.575
      1 23.575
18/11/2025 14:55:31.481 105   23.665
      105 23.665
      105 23.665
18/11/2025 14:36:36.010 900   23.645
      900 23.645
      900 23.645
18/11/2025 13:46:55.147 194   23.565
      194 23.565
      194 23.565
18/11/2025 12:49:10.745 4   23.65
      4 23.65
      4 23.65
18/11/2025 12:34:51.510 50   23.66
      50 23.66
      50 23.66
18/11/2025 11:41:09.036 421   23.66
      421 23.66
      421 23.66
18/11/2025 11:34:06.476 600   23.66
      600 23.66
      600 23.66
18/11/2025 11:23:30.781 300   23.65
      300 23.65
      300 23.65
18/11/2025 11:23:02.784 900   23.65
      900 23.65
      900 23.65
18/11/2025 11:09:26.515 500   23.63
      500 23.63
      500 23.63
18/11/2025 10:44:37.495 300   23.64
      300 23.64
      300 23.64
18/11/2025 10:37:11.119 65   23.645
      65 23.645
      65 23.645
18/11/2025 10:31:02.943 50   23.645
      50 23.645
      50 23.645
18/11/2025 09:52:25.146 100   23.635
      100 23.635
      100 23.635
18/11/2025 09:38:42.551 1   23.635
      1 23.635
      1 23.635
18/11/2025 09:31:09.511 3   23.585
      3 23.585
      3 23.585
18/11/2025 09:30:41.750 1   23.625
      1 23.625
      1 23.625
18/11/2025 09:10:29.619 160   23.615
      160 23.615
      160 23.615
18/11/2025 09:09:10.564 1   23.615
      1 23.615
      1 23.615
18/11/2025 09:04:21.535 1   23.665
      1 23.665
      1 23.665
18/11/2025 08:40:35.239 15   23.475
      15 23.475
      15 23.475
18/11/2025 08:04:50.378 2   23.57
      2 23.57
      2 23.57
18/11/2025 08:02:58.539 445   23.455
      445 23.455
      445 23.455
18/11/2025 08:02:58.369 500   23.455
      500 23.455
      500 23.455
18/11/2025 08:02:58.194 500   23.455
      500 23.455
      500 23.455
18/11/2025 08:02:57.954 500   23.455
      500 23.455
      500 23.455
18/11/2025 08:02:57.824 500   23.455
      500 23.455
      500 23.455
18/11/2025 08:02:57.610 500   23.455
      500 23.455
      500 23.455
18/11/2025 08:02:54.739 4 084   23.50
      2 399 23.50
      1 685 23.50
      1 611 23.50
      2 473 23.50
18/11/2025 08:00:11.178 1   23.64
      1 23.64
      1 23.64
18/11/2025 07:32:07.284 425   23.615
      239 23.615
      1 23.615
      100 23.615
      85 23.615
      425 23.615
18/11/2025 07:30:00.444 84   23.68
      84 23.68
      84 23.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM