I.M.III-I.FTSE EM H.D.L.V.UETF

40

39

23.12

Date Time Volume Order Volume Price
19/12/2025 20:58:22.135 80   23.12
      80 23.12
      80 23.12
19/12/2025 20:43:46.254 5   23.125
      5 23.125
      5 23.125
19/12/2025 19:51:29.850 4   23.12
      4 23.12
      4 23.12
19/12/2025 18:09:43.543 50   23.14
      50 23.14
      50 23.14
19/12/2025 17:38:23.902 39   22.97
      39 22.97
      39 22.97
19/12/2025 17:35:04.826 198   23.05
      198 23.05
      198 23.05
19/12/2025 16:28:53.180 4   22.86
      4 22.86
      4 22.86
19/12/2025 16:27:09.990 200   23.34
      200 23.34
      200 23.34
19/12/2025 16:27:09.943 21   23.30
      21 23.30
      21 23.30
19/12/2025 16:27:09.911 78   22.815
      78 22.815
      78 22.815
19/12/2025 15:53:22.953 600   23.03
      600 23.03
      600 23.03
19/12/2025 15:53:19.012 900   23.03
      900 23.03
      900 23.03
19/12/2025 15:52:11.115 1 300   23.03
      1 300 23.03
      1 300 23.03
19/12/2025 14:05:18.607 400   22.955
      400 22.955
      400 22.955
19/12/2025 14:05:06.843 900   22.955
      900 22.955
      900 22.955
19/12/2025 13:56:42.553 25   22.96
      25 22.96
      25 22.96
19/12/2025 13:31:13.353 3   22.975
      3 22.975
      3 22.975
19/12/2025 12:39:49.696 261   22.985
      261 22.985
      261 22.985
19/12/2025 12:17:16.231 50   22.965
      50 22.965
      50 22.965
19/12/2025 12:08:25.465 744   22.985
      744 22.985
      744 22.985
19/12/2025 11:50:01.063 370   22.935
      370 22.935
      370 22.935
19/12/2025 11:42:50.540 50   22.99
      50 22.99
      50 22.99
19/12/2025 11:21:29.342 87   22.985
      87 22.985
      87 22.985
19/12/2025 11:11:02.036 27   22.96
      27 22.96
      27 22.96
19/12/2025 11:10:36.384 27   22.96
      27 22.96
      27 22.96
19/12/2025 11:02:51.002 164   22.96
      164 22.96
      164 22.96
19/12/2025 11:01:47.670 1   22.98
      1 22.98
      1 22.98
19/12/2025 10:41:11.622 25   22.935
      25 22.935
      25 22.935
19/12/2025 09:58:55.527 6   22.975
      6 22.975
      6 22.975
19/12/2025 09:47:34.851 143   22.99
      143 22.99
      143 22.99
19/12/2025 09:33:33.571 1   22.995
      1 22.995
      1 22.995
19/12/2025 09:12:26.779 3   23.00
      3 23.00
      3 23.00
19/12/2025 09:12:05.549 1   23.04
      1 23.04
      1 23.04
19/12/2025 09:05:35.885 1   23.045
      1 23.045
      1 23.045
19/12/2025 08:40:08.890 385   23.07
      385 23.07
      385 23.07
19/12/2025 08:38:18.923 700   23.07
      700 23.07
      700 23.07
19/12/2025 08:36:47.525 18   23.075
      18 23.075
      18 23.075
19/12/2025 07:45:19.006 45   22.84
      45 22.84
      45 22.84
19/12/2025 07:31:56.975 555   22.995
      49 22.995
      501 22.995
      5 22.995
      555 22.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM