I.M.III-I.FTSE EM H.D.L.V.UETF

20

18

22.39

Date Time Volume Order Volume Price
18/09/2025 21:34:16.591 377   22.39
      377 22.39
      377 22.39
18/09/2025 19:35:42.344 952   22.39
      952 22.39
      952 22.39
18/09/2025 18:29:13.977 23   22.39
      23 22.39
      23 22.39
18/09/2025 16:41:44.360 20   22.385
      20 22.385
      20 22.385
18/09/2025 16:04:50.846 5   22.39
      5 22.39
      5 22.39
18/09/2025 15:56:26.405 44   22.33
      44 22.33
      44 22.33
18/09/2025 13:59:55.991 40   22.40
      40 22.40
      40 22.40
18/09/2025 13:23:06.524 450   22.36
      450 22.36
      450 22.36
18/09/2025 12:58:25.355 80   22.355
      80 22.355
      80 22.355
18/09/2025 12:52:16.411 1   22.38
      1 22.38
      1 22.38
18/09/2025 12:51:43.772 1   22.38
      1 22.38
      1 22.38
18/09/2025 12:50:46.225 1   22.355
      1 22.355
      1 22.355
18/09/2025 12:16:10.449 250   22.36
      250 22.36
      250 22.36
18/09/2025 09:36:45.961 400   22.34
      400 22.34
      400 22.34
18/09/2025 09:31:22.031 2   22.32
      2 22.32
      2 22.32
18/09/2025 09:08:49.228 3   22.315
      3 22.315
      3 22.315
18/09/2025 09:08:39.670 2   22.35
      2 22.35
      2 22.35
18/09/2025 07:40:47.651 75   22.48
      75 22.48
      75 22.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM