iShsIII-MSCI S.Arab.Capp.U.ETF
- Information
- Last
- Buy
- Sell
7
8
5.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:26:05.826 | 14 | 5.85 | |
14 | 5.85 | |||
14 | 5.85 | |||
16/07/2024 | 16:11:01.249 | 400 | 5.84 | |
400 | 5.84 | |||
400 | 5.84 | |||
16/07/2024 | 13:57:46.676 | 2 000 | 5.823 | |
2 000 | 5.823 | |||
2 000 | 5.823 | |||
16/07/2024 | 13:04:30.696 | 800 | 5.81 | |
800 | 5.81 | |||
800 | 5.81 | |||
16/07/2024 | 11:54:57.715 | 150 | 5.809 | |
150 | 5.809 | |||
150 | 5.809 | |||
16/07/2024 | 11:01:42.802 | 5 | 5.799 | |
5 | 5.799 | |||
5 | 5.799 | |||
16/07/2024 | 09:30:23.270 | 1 | 5.793 | |
1 | 5.793 | |||
1 | 5.793 | |||
16/07/2024 | 08:04:50.618 | 150 | 5.727 | |
150 | 5.727 | |||
150 | 5.727 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 18:02:25
Last Update:
16/07/2024 @ 18:02:25