iShsIII-MSCI S.Arab.Capp.U.ETF

7

8

5.85

Date Time Volume Order Volume Price
16/07/2024 16:26:05.826 14   5.85
      14 5.85
      14 5.85
16/07/2024 16:11:01.249 400   5.84
      400 5.84
      400 5.84
16/07/2024 13:57:46.676 2 000   5.823
      2 000 5.823
      2 000 5.823
16/07/2024 13:04:30.696 800   5.81
      800 5.81
      800 5.81
16/07/2024 11:54:57.715 150   5.809
      150 5.809
      150 5.809
16/07/2024 11:01:42.802 5   5.799
      5 5.799
      5 5.799
16/07/2024 09:30:23.270 1   5.793
      1 5.793
      1 5.793
16/07/2024 08:04:50.618 150   5.727
      150 5.727
      150 5.727
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM