iShsIII-MSCI S.Arab.Capp.U.ETF

8

8

5.967

Date Time Volume Order Volume Price
21/11/2024 17:47:41.810 350   5.967
      350 5.967
      350 5.967
21/11/2024 17:39:58.915 1   6.041
      1 6.041
      1 6.041
21/11/2024 17:39:53.395 4   5.971
      4 5.971
      4 5.971
21/11/2024 13:42:07.574 85   5.994
      85 5.994
      85 5.994
21/11/2024 13:13:22.109 2   5.987
      2 5.987
      2 5.987
21/11/2024 13:02:17.015 1 481   5.99
      1 481 5.99
      1 481 5.99
21/11/2024 09:30:09.287 1   5.972
      1 5.972
      1 5.972
21/11/2024 08:02:18.801 3   6.05
      2 6.05
      3 6.05
      1 6.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM