iShsIII-MSCI S.Arab.Capp.U.ETF

12

12

6.01

Date Time Volume Order Volume Price
02/04/2025 21:39:39.751 25   6.01
      25 6.01
      25 6.01
02/04/2025 18:51:59.633 34   6.028
      34 6.028
      34 6.028
02/04/2025 17:52:54.240 175   5.914
      175 5.914
      175 5.914
02/04/2025 14:58:11.616 42   5.989
      42 5.989
      42 5.989
02/04/2025 11:16:16.183 6   5.991
      6 5.991
      6 5.991
02/04/2025 10:51:20.076 17   5.992
      17 5.992
      17 5.992
02/04/2025 09:43:36.225 15   6.003
      15 6.003
      15 6.003
02/04/2025 09:31:16.143 1   5.981
      1 5.981
      1 5.981
02/04/2025 09:16:42.647 3   5.98
      3 5.98
      3 5.98
02/04/2025 09:16:33.266 1   6.019
      1 6.019
      1 6.019
02/04/2025 09:01:36.208 1   6.057
      1 6.057
      1 6.057
02/04/2025 08:02:05.970 2   6.057
      1 6.057
      2 6.057
      1 6.057
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM