iShsII-MSCI Wld Qua.Div.Adv.UE

41

41

6.89

Date Time Volume Order Volume Price
20/11/2025 14:30:34.392 803   6.89
      803 6.89
      803 6.89
20/11/2025 14:15:22.224 7   6.907
      7 6.907
      7 6.907
20/11/2025 13:58:21.781 61   6.911
      61 6.911
      61 6.911
20/11/2025 13:48:31.518 2   6.905
      2 6.905
      2 6.905
20/11/2025 13:30:35.760 2 533   6.904
      2 533 6.904
      2 533 6.904
20/11/2025 13:30:15.507 86   6.902
      86 6.902
      86 6.902
20/11/2025 12:56:14.013 53   6.898
      53 6.898
      53 6.898
20/11/2025 12:55:44.811 2   6.899
      2 6.899
      2 6.899
20/11/2025 12:24:43.665 10   6.901
      10 6.901
      10 6.901
20/11/2025 12:05:36.209 10 714   6.906
      10 714 6.906
      10 714 6.906
20/11/2025 11:42:27.503 5   6.912
      5 6.912
      5 6.912
20/11/2025 11:39:28.934 2 500   6.908
      2 500 6.908
      2 500 6.908
20/11/2025 11:27:56.900 3   6.901
      3 6.901
      3 6.901
20/11/2025 11:04:27.484 45   6.902
      45 6.902
      45 6.902
20/11/2025 10:49:37.058 2   6.897
      2 6.897
      2 6.897
20/11/2025 09:59:40.585 8   6.914
      8 6.914
      8 6.914
20/11/2025 09:40:35.211 5   6.921
      5 6.921
      5 6.921
20/11/2025 09:40:08.454 2   6.921
      2 6.921
      2 6.921
20/11/2025 09:40:04.834 2   6.921
      2 6.921
      2 6.921
20/11/2025 09:34:09.522 3   6.913
      3 6.913
      3 6.913
20/11/2025 09:34:02.480 1   6.916
      1 6.916
      1 6.916
20/11/2025 09:30:35.062 251   6.922
      251 6.922
      251 6.922
20/11/2025 09:27:06.707 2   6.918
      2 6.918
      2 6.918
20/11/2025 09:25:06.079 1   6.918
      1 6.918
      1 6.918
20/11/2025 09:18:43.659 11   6.918
      11 6.918
      11 6.918
20/11/2025 09:18:11.702 594   6.914
      594 6.914
      594 6.914
20/11/2025 09:09:57.599 280   6.917
      280 6.917
      280 6.917
20/11/2025 09:07:09.604 3   6.915
      3 6.915
      3 6.915
20/11/2025 09:07:03.276 1   6.921
      1 6.921
      1 6.921
20/11/2025 09:06:39.128 1   6.925
      1 6.925
      1 6.925
20/11/2025 09:04:54.008 16   6.92
      1 6.92
      16 6.92
      15 6.92
20/11/2025 08:38:09.754 3   6.935
      3 6.935
      3 6.935
20/11/2025 08:37:52.857 72   6.963
      72 6.963
      72 6.963
20/11/2025 08:37:11.636 150   6.963
      150 6.963
      150 6.963
20/11/2025 08:13:15.135 13   6.96
      13 6.96
      13 6.96
20/11/2025 08:03:47.649 72   6.956
      72 6.956
      72 6.956
20/11/2025 08:00:17.268 22   6.964
      22 6.964
      22 6.964
20/11/2025 08:00:12.057 31   6.964
      31 6.964
      31 6.964
20/11/2025 07:55:22.173 300   6.963
      300 6.963
      300 6.963
20/11/2025 07:54:58.691 1 445   6.918
      1 445 6.918
      1 445 6.918
20/11/2025 07:40:51.006 300   6.965
      300 6.965
      300 6.965
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM