Tradegate Exchange

iShsII-MSCI Wld Qua.Div.Adv.UE

6.947

Date	Time	Volume	Order Volume	Price
25/11/2025	16:00:07.429	8		6.947
			8	6.947
			8	6.947
25/11/2025	15:36:13.725	2		6.907
			2	6.907
			2	6.907
25/11/2025	15:11:14.353	217		6.884
			217	6.884
			217	6.884
25/11/2025	15:05:56.650	22		6.887
			22	6.887
			22	6.887
25/11/2025	15:04:13.391	240		6.883
			240	6.883
			240	6.883
25/11/2025	14:15:23.096	3 730		6.885
			3 730	6.885
			3 730	6.885
25/11/2025	14:15:07.037	7 600		6.885
			7 600	6.885
			7 600	6.885
25/11/2025	14:11:47.383	750		6.887
			750	6.887
			750	6.887
25/11/2025	14:10:14.200	750		6.885
			750	6.885
			750	6.885
25/11/2025	13:05:12.761	6		6.891
			6	6.891
			6	6.891
25/11/2025	13:01:31.005	16		6.888
			16	6.888
			16	6.888
25/11/2025	12:51:40.096	7 600		6.882
			7 600	6.882
			7 600	6.882
25/11/2025	12:51:23.916	7 600		6.883
			7 600	6.883
			7 600	6.883
25/11/2025	12:50:45.560	7 600		6.883
			7 600	6.883
			7 600	6.883
25/11/2025	12:50:30.246	7 600		6.883
			7 600	6.883
			7 600	6.883
25/11/2025	12:50:13.477	7 600		6.883
			7 600	6.883
			7 600	6.883
25/11/2025	12:49:43.396	7 600		6.883
			7 600	6.883
			7 600	6.883
25/11/2025	12:44:10.436	3		6.88
			3	6.88
			3	6.88
25/11/2025	12:43:37.516	2		6.883
			2	6.883
			2	6.883
25/11/2025	12:28:00.187	2 905		6.882
			2 905	6.882
			2 905	6.882
25/11/2025	12:13:40.967	858		6.88
			858	6.88
			858	6.88
25/11/2025	12:11:51.746	1 900		6.883
			1 900	6.883
			1 900	6.883
25/11/2025	12:06:54.924	100		6.881
			100	6.881
			100	6.881
25/11/2025	11:21:53.406	15 200		6.873
			15 200	6.873
			15 200	6.873
25/11/2025	11:20:34.307	9		6.872
			9	6.872
			9	6.872
25/11/2025	11:17:11.885	15 200		6.873
			15 200	6.873
			15 200	6.873
25/11/2025	11:15:13.942	30		6.873
			30	6.873
			30	6.873
25/11/2025	11:07:38.915	1		6.869
			1	6.869
			1	6.869
25/11/2025	11:06:37.321	27		6.872
			27	6.872
			27	6.872
25/11/2025	10:37:54.886	2		6.87
			2	6.87
			2	6.87
25/11/2025	10:20:20.757	360		6.879
			360	6.879
			360	6.879
25/11/2025	10:17:16.699	1		6.881
			1	6.881
			1	6.881
25/11/2025	09:56:03.169	1 900		6.872
			1 900	6.872
			1 900	6.872
25/11/2025	09:55:04.688	7 600		6.872
			7 600	6.872
			7 600	6.872
25/11/2025	09:54:44.049	1		6.875
			1	6.875
			1	6.875
25/11/2025	09:49:37.917	5		6.878
			5	6.878
			5	6.878
25/11/2025	09:49:22.427	18		6.877
			18	6.877
			18	6.877
25/11/2025	09:49:05.928	2		6.885
			2	6.885
			2	6.885
25/11/2025	09:45:39.290	3		6.881
			3	6.881
			3	6.881
25/11/2025	09:45:10.714	901		6.884
			901	6.884
			901	6.884
25/11/2025	09:41:32.884	1		6.886
			1	6.886
			1	6.886
25/11/2025	09:39:34.362	2		6.888
			2	6.888
			2	6.888
25/11/2025	09:32:36.543	1		6.886
			1	6.886
			1	6.886
25/11/2025	09:32:05.949	2		6.887
			2	6.887
			2	6.887
25/11/2025	09:30:26.188	3		6.885
			3	6.885
			3	6.885
25/11/2025	09:13:50.687	300		6.886
			300	6.886
			300	6.886
25/11/2025	09:10:39.195	3		6.883
			3	6.883
			3	6.883
25/11/2025	09:10:32.154	1		6.886
			1	6.886
			1	6.886
25/11/2025	09:08:39.159	1		6.887
			1	6.887
			1	6.887
25/11/2025	09:08:12.099	1		6.889
			1	6.889
			1	6.889
25/11/2025	09:02:11.653	1		6.91
			1	6.91
			1	6.91
25/11/2025	09:01:16.090	3		6.882
			3	6.882
			3	6.882
25/11/2025	09:00:45.200	1		6.91
			1	6.91
			1	6.91
25/11/2025	09:00:02.452	72		6.91
			72	6.91
			72	6.91
25/11/2025	08:03:43.285	6		6.882
			6	6.882
			6	6.882
25/11/2025	08:00:06.902	9		6.918
			9	6.918
			9	6.918
25/11/2025	07:40:51.252	1 297		6.891
			1 097	6.891
			200	6.891
			1 297	6.891
25/11/2025	07:33:28.132	51		6.869
			1	6.869
			51	6.869
			50	6.869

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)