iShsII-MSCI Wld Qua.Div.Adv.UE

69

68

7.122

Date Time Volume Order Volume Price
11/12/2025 20:56:42.346 100   7.122
      100 7.122
      100 7.122
11/12/2025 20:37:51.649 15   7.119
      15 7.119
      15 7.119
11/12/2025 19:56:15.054 800   7.109
      800 7.109
      800 7.109
11/12/2025 19:09:00.927 3   7.088
      3 7.088
      3 7.088
11/12/2025 19:08:52.281 1   7.108
      1 7.108
      1 7.108
11/12/2025 19:01:31.051 3   7.104
      3 7.104
      3 7.104
11/12/2025 18:38:59.880 1   7.106
      1 7.106
      1 7.106
11/12/2025 16:50:11.060 1   7.08
      1 7.08
      1 7.08
11/12/2025 16:05:14.794 1   7.075
      1 7.075
      1 7.075
11/12/2025 16:00:28.624 3   7.071
      3 7.071
      3 7.071
11/12/2025 16:00:25.740 3   7.074
      3 7.074
      3 7.074
11/12/2025 16:00:03.559 15   7.076
      15 7.076
      15 7.076
11/12/2025 15:52:41.114 707   7.076
      707 7.076
      707 7.076
11/12/2025 15:36:12.909 1   7.077
      1 7.077
      1 7.077
11/12/2025 15:21:30.542 400   7.082
      400 7.082
      400 7.082
11/12/2025 14:27:22.280 352   7.086
      352 7.086
      352 7.086
11/12/2025 14:20:44.356 390   7.083
      390 7.083
      390 7.083
11/12/2025 14:11:23.535 950   7.086
      950 7.086
      950 7.086
11/12/2025 14:02:57.320 70   7.087
      70 7.087
      70 7.087
11/12/2025 13:46:49.267 1 000   7.084
      1 000 7.084
      1 000 7.084
11/12/2025 13:15:01.647 100   7.077
      100 7.077
      100 7.077
11/12/2025 13:00:43.311 500   7.072
      500 7.072
      500 7.072
11/12/2025 12:51:32.329 146   7.072
      146 7.072
      146 7.072
11/12/2025 12:09:46.393 527   7.072
      527 7.072
      527 7.072
11/12/2025 11:50:07.959 424   7.072
      424 7.072
      424 7.072
11/12/2025 11:48:44.699 12   7.076
      12 7.076
      12 7.076
11/12/2025 11:45:02.339 142   7.075
      142 7.075
      142 7.075
11/12/2025 11:02:44.730 20   7.073
      20 7.073
      20 7.073
11/12/2025 11:02:03.681 7 071   7.075
      7 071 7.075
      7 071 7.075
11/12/2025 11:01:43.350 2   7.076
      2 7.076
      2 7.076
11/12/2025 10:59:06.208 29   7.072
      29 7.072
      29 7.072
11/12/2025 10:42:47.763 750   7.073
      750 7.073
      750 7.073
11/12/2025 10:39:01.687 700   7.073
      700 7.073
      700 7.073
11/12/2025 10:37:55.505 15   7.07
      15 7.07
      15 7.07
11/12/2025 10:36:24.301 500   7.07
      500 7.07
      500 7.07
11/12/2025 10:06:06.614 45   7.067
      45 7.067
      45 7.067
11/12/2025 10:05:16.118 822   7.065
      822 7.065
      822 7.065
11/12/2025 09:50:08.007 10   7.066
      10 7.066
      10 7.066
11/12/2025 09:48:42.971 8   7.057
      8 7.057
      8 7.057
11/12/2025 09:43:05.378 2   7.058
      2 7.058
      2 7.058
11/12/2025 09:41:59.171 3   7.054
      3 7.054
      3 7.054
11/12/2025 09:41:40.857 5   7.058
      5 7.058
      5 7.058
11/12/2025 09:41:37.940 2   7.058
      2 7.058
      2 7.058
11/12/2025 09:41:04.620 2   7.059
      2 7.059
      2 7.059
11/12/2025 09:36:23.790 22   7.056
      22 7.056
      22 7.056
11/12/2025 09:35:18.307 71   7.054
      71 7.054
      71 7.054
11/12/2025 09:33:57.941 3   7.05
      3 7.05
      3 7.05
11/12/2025 09:33:37.407 8   7.061
      8 7.061
      8 7.061
11/12/2025 09:32:40.348 2   7.059
      2 7.059
      2 7.059
11/12/2025 09:31:03.080 1   7.056
      1 7.056
      1 7.056
11/12/2025 09:30:18.643 1   7.052
      1 7.052
      1 7.052
11/12/2025 09:23:39.005 1   7.059
      1 7.059
      1 7.059
11/12/2025 09:18:27.992 3   7.054
      3 7.054
      3 7.054
11/12/2025 09:18:08.058 1   7.055
      1 7.055
      1 7.055
11/12/2025 09:17:14.004 12   7.065
      12 7.065
      12 7.065
11/12/2025 09:09:49.467 7 600   7.051
      7 600 7.051
      7 175 7.051
      425 7.051
11/12/2025 09:09:07.715 1   7.059
      1 7.059
      1 7.059
11/12/2025 09:06:31.770 1   7.055
      1 7.055
      1 7.055
11/12/2025 09:06:28.051 3   7.052
      3 7.052
      3 7.052
11/12/2025 09:06:19.699 10   7.056
      10 7.056
      10 7.056
11/12/2025 09:06:18.631 2 968   7.056
      2 127 7.056
      2 968 7.056
      841 7.056
11/12/2025 08:39:46.230 2 719   7.047
      2 719 7.047
      2 719 7.047
11/12/2025 08:39:27.381 2 920   7.047
      2 920 7.047
      2 920 7.047
11/12/2025 08:18:32.739 4   7.044
      4 7.044
      4 7.044
11/12/2025 08:16:02.549 1 000   7.046
      1 000 7.046
      1 000 7.046
11/12/2025 08:00:19.879 2   7.048
      2 7.048
      2 7.048
11/12/2025 08:00:18.174 21   7.048
      21 7.048
      21 7.048
11/12/2025 07:30:34.658 703   7.067
      703 7.067
      703 7.067
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM