Tradegate Exchange

iShsII-MSCI Wld Qua.Div.Adv.UE

6.588

Date	Time	Volume	Order Volume	Price
02/04/2025	21:38:47.938	2		6.588
			2	6.588
			2	6.588
02/04/2025	21:38:24.081	2		6.588
			2	6.588
			2	6.588
02/04/2025	21:37:45.275	2		6.588
			2	6.588
			2	6.588
02/04/2025	21:37:23.687	2		6.589
			2	6.589
			2	6.589
02/04/2025	21:20:31.696	300		6.562
			300	6.562
			300	6.562
02/04/2025	20:51:29.375	52		6.564
			52	6.564
			52	6.564
02/04/2025	20:49:24.065	50		6.549
			50	6.549
			50	6.549
02/04/2025	20:41:39.716	758		6.554
			758	6.554
			758	6.554
02/04/2025	20:08:34.564	300		6.574
			300	6.574
			300	6.574
02/04/2025	19:41:19.680	16		6.591
			16	6.591
			16	6.591
02/04/2025	19:14:22.634	3 044		6.596
			3 044	6.596
			3 044	6.596
02/04/2025	19:06:36.843	181		6.584
			181	6.584
			181	6.584
02/04/2025	19:01:29.509	2		6.605
			2	6.605
			2	6.605
02/04/2025	19:00:57.760	2		6.607
			2	6.607
			2	6.607
02/04/2025	18:58:42.200	2		6.598
			2	6.598
			2	6.598
02/04/2025	18:58:25.703	2		6.599
			2	6.599
			2	6.599
02/04/2025	18:57:50.679	2		6.598
			2	6.598
			2	6.598
02/04/2025	18:57:34.491	2		6.598
			2	6.598
			2	6.598
02/04/2025	17:51:29.599	246		6.521
			246	6.521
			246	6.521
02/04/2025	17:51:14.239	9 500		6.522
			9 500	6.522
			9 500	6.522
02/04/2025	17:42:14.179	3		6.567
			3	6.567
			3	6.567
02/04/2025	17:14:45.022	941		6.547
			941	6.547
			941	6.547
02/04/2025	17:02:50.956	1 428		6.551
			1 428	6.551
			1 428	6.551
02/04/2025	16:11:45.490	193		6.546
			193	6.546
			193	6.546
02/04/2025	16:00:00.810	11		6.54
			11	6.54
			11	6.54
02/04/2025	15:46:31.010	1		6.549
			1	6.549
			1	6.549
02/04/2025	15:40:13.158	1		6.549
			1	6.549
			1	6.549
02/04/2025	15:39:44.157	1		6.546
			1	6.546
			1	6.546
02/04/2025	15:36:20.924	1		6.539
			1	6.539
			1	6.539
02/04/2025	15:15:56.847	1 550		6.522
			1 550	6.522
			1 550	6.522
02/04/2025	14:57:43.937	3		6.532
			3	6.532
			3	6.532
02/04/2025	14:57:22.700	31		6.533
			31	6.533
			31	6.533
02/04/2025	14:52:14.431	349		6.534
			349	6.534
			349	6.534
02/04/2025	14:30:06.194	2		6.532
			2	6.532
			2	6.532
02/04/2025	14:29:43.080	2		6.525
			2	6.525
			2	6.525
02/04/2025	13:52:29.993	250		6.551
			250	6.551
			250	6.551
02/04/2025	12:48:56.769	768		6.554
			768	6.554
			768	6.554
02/04/2025	12:36:23.182	1		6.557
			1	6.557
			1	6.557
02/04/2025	12:33:18.645	1		6.559
			1	6.559
			1	6.559
02/04/2025	12:31:26.119	2		6.561
			2	6.561
			2	6.561
02/04/2025	12:23:43.709	1		6.558
			1	6.558
			1	6.558
02/04/2025	11:37:51.207	100		6.569
			100	6.569
			100	6.569
02/04/2025	11:36:32.430	1 005		6.565
			1 005	6.565
			1 005	6.565
02/04/2025	11:32:13.378	32		6.567
			32	6.567
			32	6.567
02/04/2025	11:25:20.046	32		6.566
			32	6.566
			32	6.566
02/04/2025	11:22:48.900	9 199		6.566
			9 199	6.566
			9 199	6.566
02/04/2025	11:17:41.054	3 049		6.564
			3 049	6.564
			3 049	6.564
02/04/2025	11:15:07.785	4 599		6.566
			4 599	6.566
			4 599	6.566
02/04/2025	11:12:50.807	2		6.571
			2	6.571
			2	6.571
02/04/2025	11:02:35.522	1 199		6.561
			1 199	6.561
			1 199	6.561
02/04/2025	11:01:54.504	17 100		6.561
			17 100	6.561
			17 100	6.561
02/04/2025	10:58:23.343	2		6.562
			2	6.562
			2	6.562
02/04/2025	10:51:29.432	2		6.571
			2	6.571
			2	6.571
02/04/2025	10:39:39.469	5		6.571
			5	6.571
			5	6.571
02/04/2025	10:30:31.507	3 044		6.573
			3 044	6.573
			3 044	6.573
02/04/2025	10:29:16.932	1 214		6.566
			1 214	6.566
			1 214	6.566
02/04/2025	10:27:58.935	5 849		6.565
			5 849	6.565
			5 849	6.565
02/04/2025	10:27:46.033	17 100		6.565
			17 100	6.565
			17 100	6.565
02/04/2025	10:23:37.821	1		6.566
			1	6.566
			1	6.566
02/04/2025	10:23:11.627	31		6.566
			31	6.566
			31	6.566
02/04/2025	10:20:54.878	16		6.56
			16	6.56
			16	6.56
02/04/2025	10:05:16.809	5 799		6.559
			5 799	6.559
			5 799	6.559
02/04/2025	10:05:09.985	9 500		6.559
			9 500	6.559
			9 500	6.559
02/04/2025	09:43:06.142	1		6.571
			1	6.571
			1	6.571
02/04/2025	09:31:17.601	1		6.572
			1	6.572
			1	6.572
02/04/2025	09:27:35.195	2		6.578
			2	6.578
			2	6.578
02/04/2025	09:27:23.244	2		6.578
			2	6.578
			2	6.578
02/04/2025	09:14:42.165	5		6.572
			5	6.572
			5	6.572
02/04/2025	09:14:35.115	1		6.575
			1	6.575
			1	6.575
02/04/2025	09:14:17.811	1		6.572
			1	6.572
			1	6.572
02/04/2025	09:14:15.804	1		6.572
			1	6.572
			1	6.572
02/04/2025	09:14:14.893	38		6.574
			38	6.574
			38	6.574
02/04/2025	09:13:34.450	1		6.571
			1	6.571
			1	6.571
02/04/2025	09:08:41.676	4		6.573
			4	6.573
			4	6.573
02/04/2025	09:05:08.916	2		6.575
			2	6.575
			2	6.575
02/04/2025	09:04:29.261	4		6.574
			4	6.574
			4	6.574
02/04/2025	09:02:46.285	7 262		6.61
			7 262	6.61
			7 262	6.61
02/04/2025	08:58:18.256	1 134		6.607
			1 134	6.607
			1 134	6.607
02/04/2025	08:31:42.150	1		6.607
			1	6.607
			1	6.607
02/04/2025	08:31:12.218	1		6.586
			1	6.586
			1	6.586
02/04/2025	08:00:59.381	15		6.601
			15	6.601
			15	6.601
02/04/2025	08:00:13.109	133		6.582
			133	6.582
			133	6.582
02/04/2025	07:31:07.461	12		6.588
			12	6.588
			12	6.588

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4664 / Ask: 99.6262
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice