iShsII-MSCI Wld Qua.Div.Adv.UE

28

27

7.028

Date Time Volume Order Volume Price
18/12/2025 11:54:22.583 1 500   7.028
      1 500 7.028
      1 500 7.028
18/12/2025 11:46:09.592 143   7.029
      143 7.029
      143 7.029
18/12/2025 11:43:25.208 2 347   7.024
      2 347 7.024
      2 347 7.024
18/12/2025 11:33:45.752 361   7.026
      361 7.026
      361 7.026
18/12/2025 11:17:55.209 506   7.029
      506 7.029
      506 7.029
18/12/2025 11:16:54.173 4   7.03
      4 7.03
      4 7.03
18/12/2025 11:03:31.098 710   7.031
      710 7.031
      710 7.031
18/12/2025 10:43:18.336 300   7.025
      300 7.025
      300 7.025
18/12/2025 10:11:58.466 17   7.015
      17 7.015
      17 7.015
18/12/2025 09:59:10.133 26   7.009
      26 7.009
      26 7.009
18/12/2025 09:40:37.971 5   7.011
      5 7.011
      5 7.011
18/12/2025 09:40:35.650 2   7.011
      2 7.011
      2 7.011
18/12/2025 09:40:33.748 2   7.011
      2 7.011
      2 7.011
18/12/2025 09:34:27.115 3   7.007
      3 7.007
      3 7.007
18/12/2025 09:34:11.617 4   7.011
      4 7.011
      4 7.011
18/12/2025 09:32:51.600 145   7.007
      145 7.007
      145 7.007
18/12/2025 09:31:09.047 1   7.007
      1 7.007
      1 7.007
18/12/2025 09:31:04.921 1   7.008
      1 7.008
      1 7.008
18/12/2025 09:30:00.733 1   7.008
      1 7.008
      1 7.008
18/12/2025 09:18:27.477 3   7.007
      3 7.007
      3 7.007
18/12/2025 09:18:12.570 1   7.011
      1 7.011
      1 7.011
18/12/2025 09:10:36.619 1   7.006
      1 7.006
      1 7.006
18/12/2025 09:07:43.161 40   7.005
      40 7.005
      40 7.005
18/12/2025 09:06:18.896 4 000   7.002
      4 000 7.002
      4 000 7.002
18/12/2025 09:05:48.109 259   7.004
      259 7.004
      250 7.004
      8 7.004
      1 7.004
18/12/2025 08:00:03.838 102   6.98
      102 6.98
      102 6.98
18/12/2025 07:35:30.791 1   6.984
      1 6.984
      1 6.984
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM