iShsII-MSCI Wld Qua.Div.Adv.UE
- Information
- Last
- Buy
- Sell
65
65
6.592
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 20:53:15.136 | 8 | 6.592 | |
8 | 6.592 | |||
8 | 6.592 | |||
10/07/2025 | 20:44:52.682 | 100 | 6.596 | |
100 | 6.596 | |||
100 | 6.596 | |||
10/07/2025 | 20:16:44.674 | 12 | 6.58 | |
12 | 6.58 | |||
12 | 6.58 | |||
10/07/2025 | 18:43:51.016 | 130 | 6.591 | |
130 | 6.591 | |||
130 | 6.591 | |||
10/07/2025 | 18:37:39.623 | 230 | 6.585 | |
230 | 6.585 | |||
230 | 6.585 | |||
10/07/2025 | 17:47:15.408 | 78 | 6.575 | |
78 | 6.575 | |||
78 | 6.575 | |||
10/07/2025 | 17:34:43.520 | 82 | 6.577 | |
82 | 6.577 | |||
82 | 6.577 | |||
10/07/2025 | 17:17:32.624 | 3 | 6.581 | |
3 | 6.581 | |||
3 | 6.581 | |||
10/07/2025 | 16:16:18.120 | 50 | 6.569 | |
50 | 6.569 | |||
50 | 6.569 | |||
10/07/2025 | 16:00:07.614 | 16 | 6.554 | |
16 | 6.554 | |||
16 | 6.554 | |||
10/07/2025 | 15:52:36.694 | 7 555 | 6.55 | |
7 555 | 6.55 | |||
7 555 | 6.55 | |||
10/07/2025 | 15:50:23.225 | 1 | 6.549 | |
1 | 6.549 | |||
1 | 6.549 | |||
10/07/2025 | 15:49:05.229 | 1 | 6.548 | |
1 | 6.548 | |||
1 | 6.548 | |||
10/07/2025 | 15:47:22.821 | 4 400 | 6.546 | |
4 400 | 6.546 | |||
4 400 | 6.546 | |||
10/07/2025 | 15:45:52.262 | 90 | 6.546 | |
90 | 6.546 | |||
90 | 6.546 | |||
10/07/2025 | 15:38:21.028 | 756 | 6.546 | |
756 | 6.546 | |||
756 | 6.546 | |||
10/07/2025 | 15:36:14.802 | 2 | 6.546 | |
2 | 6.546 | |||
2 | 6.546 | |||
10/07/2025 | 15:35:05.446 | 11 646 | 6.548 | |
11 646 | 6.548 | |||
11 646 | 6.548 | |||
10/07/2025 | 15:23:38.097 | 916 | 6.548 | |
916 | 6.548 | |||
916 | 6.548 | |||
10/07/2025 | 15:20:22.274 | 916 | 6.547 | |
916 | 6.547 | |||
916 | 6.547 | |||
10/07/2025 | 15:16:21.683 | 500 | 6.544 | |
500 | 6.544 | |||
500 | 6.544 | |||
10/07/2025 | 14:56:32.405 | 2 040 | 6.547 | |
2 040 | 6.547 | |||
2 040 | 6.547 | |||
10/07/2025 | 14:49:29.951 | 4 000 | 6.544 | |
4 000 | 6.544 | |||
4 000 | 6.544 | |||
10/07/2025 | 14:41:35.217 | 228 | 6.542 | |
228 | 6.542 | |||
228 | 6.542 | |||
10/07/2025 | 14:41:13.873 | 637 | 6.546 | |
637 | 6.546 | |||
637 | 6.546 | |||
10/07/2025 | 14:31:55.046 | 4 800 | 6.552 | |
4 800 | 6.552 | |||
4 800 | 6.552 | |||
10/07/2025 | 13:56:30.746 | 300 | 6.553 | |
300 | 6.553 | |||
300 | 6.553 | |||
10/07/2025 | 13:41:31.159 | 3 | 6.55 | |
3 | 6.55 | |||
3 | 6.55 | |||
10/07/2025 | 13:40:53.729 | 8 | 6.552 | |
8 | 6.552 | |||
8 | 6.552 | |||
10/07/2025 | 13:19:26.656 | 1 | 6.549 | |
1 | 6.549 | |||
1 | 6.549 | |||
10/07/2025 | 12:39:52.622 | 1 528 | 6.544 | |
1 528 | 6.544 | |||
1 528 | 6.544 | |||
10/07/2025 | 12:22:35.048 | 1 000 | 6.544 | |
1 000 | 6.544 | |||
1 000 | 6.544 | |||
10/07/2025 | 12:00:15.841 | 130 | 6.543 | |
130 | 6.543 | |||
130 | 6.543 | |||
10/07/2025 | 11:58:04.383 | 340 | 6.545 | |
340 | 6.545 | |||
340 | 6.545 | |||
10/07/2025 | 11:20:56.629 | 1 200 | 6.541 | |
1 200 | 6.541 | |||
1 200 | 6.541 | |||
10/07/2025 | 11:01:28.880 | 104 | 6.542 | |
104 | 6.542 | |||
104 | 6.542 | |||
10/07/2025 | 10:49:21.538 | 16 | 6.54 | |
16 | 6.54 | |||
16 | 6.54 | |||
10/07/2025 | 10:47:25.461 | 459 | 6.541 | |
459 | 6.541 | |||
459 | 6.541 | |||
10/07/2025 | 10:16:22.554 | 16 | 6.536 | |
16 | 6.536 | |||
16 | 6.536 | |||
10/07/2025 | 10:01:38.944 | 22 | 6.531 | |
22 | 6.531 | |||
22 | 6.531 | |||
10/07/2025 | 09:54:10.084 | 3 | 6.53 | |
3 | 6.53 | |||
3 | 6.53 | |||
10/07/2025 | 09:53:37.293 | 9 | 6.533 | |
9 | 6.533 | |||
9 | 6.533 | |||
10/07/2025 | 09:45:17.756 | 100 | 6.536 | |
100 | 6.536 | |||
100 | 6.536 | |||
10/07/2025 | 09:43:23.848 | 200 | 6.533 | |
200 | 6.533 | |||
200 | 6.533 | |||
10/07/2025 | 09:35:08.360 | 42 | 6.531 | |
42 | 6.531 | |||
42 | 6.531 | |||
10/07/2025 | 09:31:16.786 | 1 | 6.53 | |
1 | 6.53 | |||
1 | 6.53 | |||
10/07/2025 | 09:19:34.430 | 6 | 6.528 | |
6 | 6.528 | |||
6 | 6.528 | |||
10/07/2025 | 09:19:07.055 | 4 | 6.527 | |
4 | 6.527 | |||
4 | 6.527 | |||
10/07/2025 | 09:17:40.112 | 1 | 6.527 | |
1 | 6.527 | |||
1 | 6.527 | |||
10/07/2025 | 09:17:38.903 | 5 | 6.527 | |
5 | 6.527 | |||
5 | 6.527 | |||
10/07/2025 | 09:17:35.485 | 4 | 6.526 | |
4 | 6.526 | |||
4 | 6.526 | |||
10/07/2025 | 09:17:09.510 | 3 | 6.524 | |
3 | 6.524 | |||
3 | 6.524 | |||
10/07/2025 | 09:17:04.482 | 2 | 6.527 | |
2 | 6.527 | |||
2 | 6.527 | |||
10/07/2025 | 09:16:31.476 | 1 | 6.526 | |
1 | 6.526 | |||
1 | 6.526 | |||
10/07/2025 | 09:15:36.953 | 2 | 6.527 | |
2 | 6.527 | |||
2 | 6.527 | |||
10/07/2025 | 09:15:05.566 | 1 | 6.527 | |
1 | 6.527 | |||
1 | 6.527 | |||
10/07/2025 | 09:12:06.433 | 8 | 6.527 | |
8 | 6.527 | |||
8 | 6.527 | |||
10/07/2025 | 09:08:44.424 | 3 | 6.526 | |
3 | 6.526 | |||
3 | 6.526 | |||
10/07/2025 | 09:08:33.957 | 16 | 6.529 | |
16 | 6.529 | |||
16 | 6.529 | |||
10/07/2025 | 09:08:32.345 | 2 | 6.529 | |
2 | 6.529 | |||
2 | 6.529 | |||
10/07/2025 | 09:07:36.823 | 4 | 6.528 | |
4 | 6.528 | |||
4 | 6.528 | |||
10/07/2025 | 09:05:32.590 | 4 | 6.531 | |
4 | 6.531 | |||
4 | 6.531 | |||
10/07/2025 | 09:04:20.399 | 585 | 6.51 | |
577 | 6.51 | |||
8 | 6.51 | |||
585 | 6.51 | |||
10/07/2025 | 08:17:23.051 | 132 | 6.50 | |
132 | 6.50 | |||
132 | 6.50 | |||
10/07/2025 | 08:10:13.061 | 100 | 6.517 | |
100 | 6.517 | |||
100 | 6.517 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 22:00:00
Last Update:
10/07/2025 @ 22:00:00