iShsII-MSCI Wld Qua.Div.Adv.UE

86

81

6.978

Date Time Volume Order Volume Price
31/10/2025 20:28:02.634 327   6.978
      327 6.978
      327 6.978
31/10/2025 20:28:01.855 1 900   6.978
      1 900 6.978
      1 900 6.978
31/10/2025 20:27:56.610 1 900   6.978
      1 900 6.978
      1 900 6.978
31/10/2025 19:47:31.146 5   6.99
      5 6.99
      5 6.99
31/10/2025 19:40:36.430 7   6.97
      7 6.97
      7 6.97
31/10/2025 19:35:50.768 520   6.97
      520 6.97
      520 6.97
31/10/2025 19:24:43.203 1   6.987
      1 6.987
      1 6.987
31/10/2025 18:35:49.733 4   6.974
      4 6.974
      4 6.974
31/10/2025 18:31:13.509 20   6.968
      20 6.968
      20 6.968
31/10/2025 18:23:08.314 10   6.945
      10 6.945
      10 6.945
31/10/2025 17:46:59.997 25   6.977
      25 6.977
      25 6.977
31/10/2025 17:45:00.884 47   6.961
      47 6.961
      47 6.961
31/10/2025 17:02:35.511 3   6.961
      3 6.961
      3 6.961
31/10/2025 17:02:13.074 1   6.965
      1 6.965
      1 6.965
31/10/2025 16:58:50.950 47   6.97
      47 6.97
      47 6.97
31/10/2025 16:19:54.897 3   6.985
      3 6.985
      3 6.985
31/10/2025 16:00:02.908 15   6.988
      15 6.988
      15 6.988
31/10/2025 15:57:10.092 3 800   6.983
      3 800 6.983
      3 800 6.983
31/10/2025 15:36:15.648 1   6.983
      1 6.983
      1 6.983
31/10/2025 15:30:43.425 2   6.98
      2 6.98
      2 6.98
31/10/2025 15:14:00.189 15   6.976
      15 6.976
      15 6.976
31/10/2025 15:09:49.052 45   6.972
      45 6.972
      45 6.972
31/10/2025 14:58:14.815 18   6.974
      18 6.974
      18 6.974
31/10/2025 14:51:35.861 3   6.968
      3 6.968
      3 6.968
31/10/2025 14:51:08.994 8   6.971
      8 6.971
      8 6.971
31/10/2025 14:49:46.973 1   6.971
      1 6.971
      1 6.971
31/10/2025 14:37:08.027 1 000   6.967
      1 000 6.967
      1 000 6.967
31/10/2025 14:34:23.440 22   6.967
      22 6.967
      22 6.967
31/10/2025 14:27:22.287 1 647   6.965
      1 647 6.965
      1 647 6.965
31/10/2025 13:51:23.268 51   6.968
      51 6.968
      51 6.968
31/10/2025 13:47:39.046 7   6.968
      7 6.968
      7 6.968
31/10/2025 13:42:05.512 300   6.968
      300 6.968
      300 6.968
31/10/2025 13:41:13.654 50   6.964
      50 6.964
      50 6.964
31/10/2025 13:39:24.704 70   6.97
      70 6.97
      70 6.97
31/10/2025 13:36:45.772 129   6.97
      129 6.97
      129 6.97
31/10/2025 13:33:02.544 250   6.975
      250 6.975
      250 6.975
31/10/2025 13:25:00.491 1 200   6.972
      1 200 6.972
      1 200 6.972
31/10/2025 13:01:50.698 9   6.963
      9 6.963
      9 6.963
31/10/2025 12:49:57.561 8   6.97
      8 6.97
      8 6.97
31/10/2025 12:08:14.068 100   6.96
      100 6.96
      100 6.96
31/10/2025 12:06:10.767 800   6.954
      800 6.954
      800 6.954
31/10/2025 11:57:56.120 1   6.958
      1 6.958
      1 6.958
31/10/2025 11:31:08.699 2 870   6.958
      2 870 6.958
      2 870 6.958
31/10/2025 11:19:20.578 3 431   6.951
      3 431 6.951
      3 431 6.951
31/10/2025 11:18:03.230 15   6.957
      15 6.957
      15 6.957
31/10/2025 11:18:02.177 7   6.953
      7 6.953
      7 6.953
31/10/2025 11:07:41.439 8   6.958
      8 6.958
      8 6.958
31/10/2025 10:39:46.824 1   6.959
      1 6.959
      1 6.959
31/10/2025 10:36:33.022 15   6.964
      15 6.964
      15 6.964
31/10/2025 10:16:56.149 756   6.966
      756 6.966
      756 6.966
31/10/2025 10:13:15.786 1   6.97
      1 6.97
      1 6.97
31/10/2025 10:12:33.751 1   6.97
      1 6.97
      1 6.97
31/10/2025 10:12:06.004 3   6.966
      3 6.966
      3 6.966
31/10/2025 10:11:33.604 2   6.969
      2 6.969
      2 6.969
31/10/2025 10:10:37.380 8   6.969
      8 6.969
      8 6.969
31/10/2025 10:07:51.280 1 116   6.969
      1 116 6.969
      1 116 6.969
31/10/2025 10:04:33.368 2   6.97
      2 6.97
      2 6.97
31/10/2025 10:03:38.761 5   6.971
      5 6.971
      5 6.971
31/10/2025 10:03:08.389 2   6.972
      2 6.972
      2 6.972
31/10/2025 10:02:52.854 1 500   6.97
      1 500 6.97
      1 500 6.97
31/10/2025 10:02:05.904 3   6.967
      3 6.967
      3 6.967
31/10/2025 10:01:33.819 8   6.972
      8 6.972
      8 6.972
31/10/2025 09:54:57.105 8   6.973
      8 6.973
      8 6.973
31/10/2025 09:53:36.687 16   6.97
      16 6.97
      16 6.97
31/10/2025 09:40:29.795 1   6.971
      1 6.971
      1 6.971
31/10/2025 09:17:15.381 300   6.974
      300 6.974
      300 6.974
31/10/2025 09:14:47.849 15   6.975
      15 6.975
      15 6.975
31/10/2025 09:14:31.352 3   6.975
      3 6.975
      3 6.975
31/10/2025 09:12:52.745 7 146   6.975
      7 146 6.975
      7 146 6.975
31/10/2025 09:12:43.246 15   6.975
      15 6.975
      15 6.975
31/10/2025 09:11:05.693 3   6.971
      3 6.971
      3 6.971
31/10/2025 09:10:44.375 1   6.975
      1 6.975
      1 6.975
31/10/2025 09:10:07.764 1   6.975
      1 6.975
      1 6.975
31/10/2025 09:04:18.368 74   6.998
      7 6.998
      4 6.998
      67 6.998
      70 6.998
31/10/2025 08:26:37.058 9   6.995
      5 6.995
      4 6.995
      9 6.995
31/10/2025 08:14:39.420 125   7.00
      125 7.00
      80 7.00
      45 7.00
31/10/2025 08:11:52.432 1   6.999
      1 6.999
      1 6.999
31/10/2025 08:11:07.206 906   6.968
      906 6.968
      906 6.968
31/10/2025 08:01:05.687 4   6.968
      4 6.968
      4 6.968
31/10/2025 08:00:42.144 1   6.999
      1 6.999
      1 6.999
31/10/2025 08:00:40.524 120   6.999
      18 6.999
      120 6.999
      31 6.999
      71 6.999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM