iShsII-MSCI Wld Qual.Div.U.ETF

62

62

6.725

Date Time Volume Order Volume Price
21/11/2024 21:41:14.762 148   6.725
      148 6.725
      148 6.725
21/11/2024 21:39:47.279 58   6.724
      58 6.724
      58 6.724
21/11/2024 21:06:42.151 783   6.706
      783 6.706
      783 6.706
21/11/2024 21:04:22.483 30   6.727
      30 6.727
      30 6.727
21/11/2024 21:03:39.500 300   6.726
      300 6.726
      300 6.726
21/11/2024 20:20:11.938 50   6.719
      50 6.719
      50 6.719
21/11/2024 19:22:14.927 50   6.698
      50 6.698
      50 6.698
21/11/2024 19:13:52.029 150   6.72
      150 6.72
      150 6.72
21/11/2024 18:43:56.463 71   6.716
      71 6.716
      71 6.716
21/11/2024 18:41:45.993 7   6.71
      7 6.71
      7 6.71
21/11/2024 18:40:54.008 100   6.712
      100 6.712
      100 6.712
21/11/2024 18:18:31.428 452   6.706
      452 6.706
      452 6.706
21/11/2024 18:18:31.383 597   6.706
      597 6.706
      597 6.706
21/11/2024 18:13:26.819 29   6.681
      29 6.681
      29 6.681
21/11/2024 17:49:51.655 80   6.695
      80 6.695
      80 6.695
21/11/2024 17:26:37.851 7   6.69
      7 6.69
      7 6.69
21/11/2024 17:25:04.892 400   6.69
      400 6.69
      400 6.69
21/11/2024 15:58:29.950 1 000   6.639
      1 000 6.639
      1 000 6.639
21/11/2024 15:46:11.901 1   6.643
      1 6.643
      1 6.643
21/11/2024 15:37:44.053 200   6.63
      200 6.63
      200 6.63
21/11/2024 15:36:29.527 2   6.63
      2 6.63
      2 6.63
21/11/2024 15:35:45.992 2 400   6.637
      2 400 6.637
      2 400 6.637
21/11/2024 15:23:49.289 1 580   6.645
      1 580 6.645
      1 580 6.645
21/11/2024 15:09:28.383 83   6.645
      83 6.645
      83 6.645
21/11/2024 14:55:43.942 1 503   6.643
      1 503 6.643
      1 503 6.643
21/11/2024 14:45:37.327 2   6.646
      2 6.646
      2 6.646
21/11/2024 14:44:26.469 1 500   6.649
      1 500 6.649
      1 500 6.649
21/11/2024 14:40:44.730 1 025   6.649
      1 025 6.649
      1 025 6.649
21/11/2024 14:40:44.675 15 200   6.649
      15 200 6.649
      15 200 6.649
21/11/2024 14:40:43.473 11 400   6.649
      11 400 6.649
      11 400 6.649
21/11/2024 14:40:30.909 15 200   6.646
      15 200 6.646
      15 200 6.646
21/11/2024 14:36:12.788 2 710   6.647
      2 710 6.647
      2 710 6.647
21/11/2024 14:28:22.333 10 526   6.647
      10 526 6.647
      10 526 6.647
21/11/2024 14:28:07.507 5 000   6.647
      5 000 6.647
      5 000 6.647
21/11/2024 14:25:31.055 26   6.646
      26 6.646
      26 6.646
21/11/2024 14:24:51.738 1 000   6.645
      1 000 6.645
      1 000 6.645
21/11/2024 14:08:31.452 9 215   6.641
      9 215 6.641
      9 215 6.641
21/11/2024 14:08:16.243 17 100   6.641
      17 100 6.641
      17 100 6.641
21/11/2024 13:45:26.941 3 750   6.649
      3 750 6.649
      3 750 6.649
21/11/2024 13:40:14.129 131   6.645
      131 6.645
      131 6.645
21/11/2024 13:31:38.112 500   6.649
      500 6.649
      500 6.649
21/11/2024 13:15:05.517 8   6.646
      8 6.646
      8 6.646
21/11/2024 12:19:59.357 3   6.632
      3 6.632
      3 6.632
21/11/2024 12:19:41.516 4   6.634
      4 6.634
      4 6.634
21/11/2024 12:17:01.112 2   6.631
      2 6.631
      2 6.631
21/11/2024 12:15:09.329 75   6.631
      75 6.631
      75 6.631
21/11/2024 12:13:45.473 3   6.628
      3 6.628
      3 6.628
21/11/2024 11:53:49.255 11   6.616
      11 6.616
      11 6.616
21/11/2024 11:53:28.001 798   6.617
      798 6.617
      798 6.617
21/11/2024 11:40:17.560 469   6.616
      469 6.616
      469 6.616
21/11/2024 11:24:28.485 176   6.614
      176 6.614
      176 6.614
21/11/2024 10:23:29.803 188   6.609
      188 6.609
      188 6.609
21/11/2024 09:57:05.173 20   6.613
      20 6.613
      20 6.613
21/11/2024 09:49:12.889 20   6.61
      20 6.61
      20 6.61
21/11/2024 09:43:23.687 5   6.608
      5 6.608
      5 6.608
21/11/2024 09:31:06.892 1 200   6.613
      1 200 6.613
      1 200 6.613
21/11/2024 09:30:25.184 3   6.611
      3 6.611
      3 6.611
21/11/2024 09:30:09.423 2   6.613
      2 6.613
      2 6.613
21/11/2024 09:04:11.342 50   6.635
      50 6.635
      50 6.635
21/11/2024 08:18:49.779 100   6.636
      100 6.636
      100 6.636
21/11/2024 08:06:38.776 750   6.635
      750 6.635
      750 6.635
21/11/2024 08:01:43.853 11   6.61
      11 6.61
      10 6.61
      1 6.61
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM