iShsII-MSCI Wld Qua.Div.Adv.UE

47

47

6.799

Date Time Volume Order Volume Price
21/11/2025 14:04:32.567 2   6.799
      2 6.799
      2 6.799
21/11/2025 14:01:15.635 88   6.811
      88 6.811
      88 6.811
21/11/2025 13:57:42.386 15   6.809
      15 6.809
      15 6.809
21/11/2025 12:59:33.102 535   6.781
      535 6.781
      535 6.781
21/11/2025 12:48:36.844 100   6.782
      100 6.782
      100 6.782
21/11/2025 12:36:22.507 516   6.782
      516 6.782
      516 6.782
21/11/2025 12:28:37.746 3   6.788
      3 6.788
      3 6.788
21/11/2025 12:15:50.115 2 200   6.799
      2 200 6.799
      2 200 6.799
21/11/2025 12:01:57.369 1 479   6.791
      1 479 6.791
      1 479 6.791
21/11/2025 11:52:45.269 700   6.782
      700 6.782
      700 6.782
21/11/2025 11:36:20.943 30   6.772
      30 6.772
      30 6.772
21/11/2025 11:23:40.121 88   6.756
      88 6.756
      88 6.756
21/11/2025 11:11:40.319 300   6.767
      300 6.767
      300 6.767
21/11/2025 11:05:14.396 700   6.766
      700 6.766
      700 6.766
21/11/2025 11:04:13.437 144   6.768
      144 6.768
      144 6.768
21/11/2025 10:57:04.859 737   6.779
      737 6.779
      737 6.779
21/11/2025 10:41:48.106 1   6.78
      1 6.78
      1 6.78
21/11/2025 10:41:32.505 11   6.774
      11 6.774
      11 6.774
21/11/2025 10:12:10.229 367   6.793
      367 6.793
      367 6.793
21/11/2025 09:53:48.272 1   6.795
      1 6.795
      1 6.795
21/11/2025 09:53:28.242 463   6.792
      463 6.792
      463 6.792
21/11/2025 09:51:40.163 3   6.789
      3 6.789
      3 6.789
21/11/2025 09:51:09.673 8   6.788
      8 6.788
      8 6.788
21/11/2025 09:43:20.612 2 200   6.781
      2 200 6.781
      2 200 6.781
21/11/2025 09:42:17.223 1   6.78
      1 6.78
      1 6.78
21/11/2025 09:40:06.860 8   6.779
      8 6.779
      8 6.779
21/11/2025 09:37:42.447 74   6.777
      74 6.777
      74 6.777
21/11/2025 09:37:03.301 2   6.775
      2 6.775
      2 6.775
21/11/2025 09:36:09.456 3   6.773
      3 6.773
      3 6.773
21/11/2025 09:36:09.056 5   6.777
      5 6.777
      5 6.777
21/11/2025 09:36:03.824 2   6.777
      2 6.777
      2 6.777
21/11/2025 09:33:30.306 73   6.78
      73 6.78
      73 6.78
21/11/2025 09:31:20.104 1   6.778
      1 6.778
      1 6.778
21/11/2025 09:30:34.946 1   6.78
      1 6.78
      1 6.78
21/11/2025 09:20:41.948 4 734   6.774
      4 734 6.774
      4 734 6.774
21/11/2025 09:20:40.026 7 600   6.774
      7 600 6.774
      7 600 6.774
21/11/2025 09:18:30.969 11   6.771
      11 6.771
      11 6.771
21/11/2025 09:12:12.249 2 000   6.778
      2 000 6.778
      2 000 6.778
21/11/2025 09:07:02.682 1   6.777
      1 6.777
      1 6.777
21/11/2025 09:05:44.818 1   6.773
      1 6.773
      1 6.773
21/11/2025 08:32:46.108 10   6.781
      10 6.781
      10 6.781
21/11/2025 08:10:33.382 59   6.787
      59 6.787
      59 6.787
21/11/2025 08:09:06.549 50   6.726
      50 6.726
      50 6.726
21/11/2025 08:00:13.778 1   6.73
      1 6.73
      1 6.73
21/11/2025 08:00:10.349 17   6.79
      17 6.79
      17 6.79
21/11/2025 08:00:08.995 18   6.79
      18 6.79
      18 6.79
21/11/2025 07:39:07.742 6   6.796
      6 6.796
      6 6.796
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM