iShsII-MSCI Wld Qua.Div.Adv.UE
- Information
- Last
- Buy
- Sell
6
7
7.047
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 08:39:46.230 | 2 719 | 7.047 | |
| 2 719 | 7.047 | |||
| 2 719 | 7.047 | |||
| 11/12/2025 | 08:39:27.381 | 2 920 | 7.047 | |
| 2 920 | 7.047 | |||
| 2 920 | 7.047 | |||
| 11/12/2025 | 08:18:32.739 | 4 | 7.044 | |
| 4 | 7.044 | |||
| 4 | 7.044 | |||
| 11/12/2025 | 08:16:02.549 | 1 000 | 7.046 | |
| 1 000 | 7.046 | |||
| 1 000 | 7.046 | |||
| 11/12/2025 | 08:00:19.879 | 2 | 7.048 | |
| 2 | 7.048 | |||
| 2 | 7.048 | |||
| 11/12/2025 | 08:00:18.174 | 21 | 7.048 | |
| 21 | 7.048 | |||
| 21 | 7.048 | |||
| 11/12/2025 | 07:30:34.658 | 703 | 7.067 | |
| 703 | 7.067 | |||
| 703 | 7.067 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 110.7184 / Ask: 110.7628Volume: 20 405
-0.70%
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 08:41:45
Last Update:
11/12/2025 @ 08:41:45