iShsII-MSCI Wld Qua.Div.Adv.UE

64

64

7.081

Date Time Volume Order Volume Price
12/12/2025 16:43:16.049 4 400   7.081
      4 400 7.081
      4 400 7.081
12/12/2025 16:28:25.835 300   7.078
      300 7.078
      300 7.078
12/12/2025 16:22:10.121 280   7.087
      280 7.087
      280 7.087
12/12/2025 16:12:29.709 925   7.088
      925 7.088
      925 7.088
12/12/2025 16:11:48.962 2   7.09
      2 7.09
      2 7.09
12/12/2025 16:00:03.848 8   7.096
      8 7.096
      8 7.096
12/12/2025 15:58:46.567 3   7.102
      3 7.102
      3 7.102
12/12/2025 15:53:23.007 60   7.10
      60 7.10
      60 7.10
12/12/2025 15:45:26.361 1   7.107
      1 7.107
      1 7.107
12/12/2025 15:36:16.796 1   7.102
      1 7.102
      1 7.102
12/12/2025 15:28:44.026 800   7.102
      800 7.102
      800 7.102
12/12/2025 15:25:37.502 50   7.102
      50 7.102
      50 7.102
12/12/2025 15:22:47.802 196   7.108
      196 7.108
      196 7.108
12/12/2025 15:21:41.308 168   7.108
      168 7.108
      168 7.108
12/12/2025 15:18:42.403 7 200   7.107
      7 200 7.107
      7 200 7.107
12/12/2025 15:16:55.418 7 200   7.105
      7 200 7.105
      7 200 7.105
12/12/2025 15:12:32.378 14 400   7.105
      14 400 7.105
      14 400 7.105
12/12/2025 15:08:25.553 705   7.11
      705 7.11
      705 7.11
12/12/2025 14:25:12.330 68   7.106
      68 7.106
      68 7.106
12/12/2025 13:59:22.381 1 970   7.107
      1 970 7.107
      1 970 7.107
12/12/2025 13:28:34.862 4 800   7.105
      4 800 7.105
      4 800 7.105
12/12/2025 13:27:47.159 4 800   7.103
      4 800 7.103
      4 800 7.103
12/12/2025 12:51:26.027 4   7.102
      4 7.102
      4 7.102
12/12/2025 12:49:43.694 150   7.103
      150 7.103
      150 7.103
12/12/2025 12:49:34.010 7 600   7.103
      7 600 7.103
      7 600 7.103
12/12/2025 12:40:06.498 101   7.101
      101 7.101
      101 7.101
12/12/2025 12:39:04.956 155   7.104
      155 7.104
      155 7.104
12/12/2025 12:34:56.836 20   7.104
      20 7.104
      20 7.104
12/12/2025 12:23:04.392 3   7.108
      3 7.108
      3 7.108
12/12/2025 12:08:30.881 394   7.101
      394 7.101
      394 7.101
12/12/2025 12:02:57.897 75   7.108
      75 7.108
      75 7.108
12/12/2025 11:51:29.050 3   7.104
      3 7.104
      3 7.104
12/12/2025 11:51:26.030 2   7.109
      2 7.109
      2 7.109
12/12/2025 11:01:59.697 500   7.109
      500 7.109
      500 7.109
12/12/2025 10:50:43.227 150   7.107
      150 7.107
      150 7.107
12/12/2025 10:49:29.315 703   7.107
      703 7.107
      703 7.107
12/12/2025 10:27:36.589 62   7.104
      62 7.104
      62 7.104
12/12/2025 10:26:30.695 150   7.11
      150 7.11
      150 7.11
12/12/2025 10:23:21.895 100   7.111
      100 7.111
      100 7.111
12/12/2025 10:22:50.278 600   7.113
      600 7.113
      600 7.113
12/12/2025 10:04:43.516 2 000   7.118
      2 000 7.118
      2 000 7.118
12/12/2025 10:04:36.927 1   7.123
      1 7.123
      1 7.123
12/12/2025 10:03:36.158 8   7.126
      8 7.126
      8 7.126
12/12/2025 10:01:08.050 4   7.12
      4 7.12
      4 7.12
12/12/2025 10:01:01.812 3   7.116
      3 7.116
      3 7.116
12/12/2025 10:00:39.572 2   7.119
      2 7.119
      2 7.119
12/12/2025 10:00:34.645 2   7.119
      2 7.119
      2 7.119
12/12/2025 09:59:06.983 5   7.123
      5 7.123
      5 7.123
12/12/2025 09:59:03.362 2   7.123
      2 7.123
      2 7.123
12/12/2025 09:53:59.845 5   7.124
      5 7.124
      5 7.124
12/12/2025 09:53:34.187 1   7.123
      1 7.123
      1 7.123
12/12/2025 09:15:29.176 3   7.11
      3 7.11
      3 7.11
12/12/2025 09:15:08.596 1   7.113
      1 7.113
      1 7.113
12/12/2025 09:07:36.233 1   7.112
      1 7.112
      1 7.112
12/12/2025 09:06:32.344 1   7.109
      1 7.109
      1 7.109
12/12/2025 09:04:26.267 1   7.122
      1 7.122
      1 7.122
12/12/2025 09:01:30.414 3   7.088
      3 7.088
      3 7.088
12/12/2025 09:01:08.840 1   7.121
      1 7.121
      1 7.121
12/12/2025 08:52:58.638 22   7.127
      22 7.127
      22 7.127
12/12/2025 08:45:55.780 22   7.128
      22 7.128
      22 7.128
12/12/2025 08:01:55.715 227   7.103
      177 7.103
      227 7.103
      50 7.103
12/12/2025 08:00:17.236 15   7.102
      15 7.102
      15 7.102
12/12/2025 07:53:22.097 11   7.136
      11 7.136
      11 7.136
12/12/2025 07:30:48.899 1   7.083
      1 7.083
      1 7.083
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM