iShsII-MSCI Wld Qua.Div.Adv.UE

86

85

6.946

Date Time Volume Order Volume Price
14/11/2025 20:41:35.503 127   6.946
      127 6.946
      127 6.946
14/11/2025 20:38:32.852 541   6.945
      541 6.945
      541 6.945
14/11/2025 20:16:52.025 215   6.96
      215 6.96
      215 6.96
14/11/2025 20:00:18.094 1   6.959
      1 6.959
      1 6.959
14/11/2025 20:00:01.594 8   6.937
      8 6.937
      8 6.937
14/11/2025 18:47:01.525 72   6.956
      72 6.956
      72 6.956
14/11/2025 18:21:47.249 148   6.961
      148 6.961
      148 6.961
14/11/2025 18:16:43.015 300   6.979
      300 6.979
      300 6.979
14/11/2025 18:00:24.965 1 600   6.973
      1 600 6.973
      1 600 6.973
14/11/2025 18:00:16.362 1 900   6.973
      1 900 6.973
      1 900 6.973
14/11/2025 17:48:40.011 2   6.961
      2 6.961
      2 6.961
14/11/2025 17:35:38.793 1 360   6.952
      1 360 6.952
      1 360 6.952
14/11/2025 17:15:16.155 1 450   6.943
      1 450 6.943
      1 450 6.943
14/11/2025 17:04:34.424 50   6.945
      50 6.945
      50 6.945
14/11/2025 16:59:18.726 25   6.942
      25 6.942
      25 6.942
14/11/2025 16:57:59.038 614   6.942
      614 6.942
      614 6.942
14/11/2025 16:49:12.738 2 150   6.95
      2 150 6.95
      2 150 6.95
14/11/2025 16:47:43.809 500   6.952
      500 6.952
      500 6.952
14/11/2025 16:25:15.063 722   6.92
      722 6.92
      722 6.92
14/11/2025 16:20:41.661 65   6.925
      65 6.925
      65 6.925
14/11/2025 16:01:17.748 1   6.918
      1 6.918
      1 6.918
14/11/2025 16:00:48.465 4   6.909
      4 6.909
      4 6.909
14/11/2025 16:00:09.536 3   6.915
      3 6.915
      3 6.915
14/11/2025 16:00:04.208 15   6.929
      15 6.929
      15 6.929
14/11/2025 15:56:06.098 8   6.921
      8 6.921
      8 6.921
14/11/2025 15:42:36.939 2   6.905
      2 6.905
      2 6.905
14/11/2025 15:30:49.572 1 898   6.892
      1 898 6.892
      1 898 6.892
14/11/2025 15:18:24.886 3 140   6.895
      3 140 6.895
      3 140 6.895
14/11/2025 15:11:06.691 57   6.892
      57 6.892
      57 6.892
14/11/2025 15:10:37.761 1 450   6.896
      1 450 6.896
      1 450 6.896
14/11/2025 15:10:23.772 37   6.892
      37 6.892
      37 6.892
14/11/2025 15:04:50.973 100   6.892
      100 6.892
      100 6.892
14/11/2025 14:29:00.028 37   6.882
      37 6.882
      37 6.882
14/11/2025 14:23:47.659 1   6.879
      1 6.879
      1 6.879
14/11/2025 14:23:32.260 8   6.873
      8 6.873
      8 6.873
14/11/2025 14:01:56.627 1 420   6.887
      1 420 6.887
      1 420 6.887
14/11/2025 13:45:53.911 6 960   6.882
      6 960 6.882
      6 960 6.882
14/11/2025 13:39:09.003 3   6.884
      3 6.884
      3 6.884
14/11/2025 13:38:49.891 18   6.888
      18 6.888
      18 6.888
14/11/2025 13:38:37.762 14 505   6.89
      52 6.89
      14 505 6.89
      14 453 6.89
14/11/2025 13:35:17.445 200   6.892
      200 6.892
      200 6.892
14/11/2025 13:32:06.624 1 450   6.896
      1 450 6.896
      1 450 6.896
14/11/2025 13:24:59.071 25   6.887
      25 6.887
      25 6.887
14/11/2025 13:20:14.033 80   6.884
      80 6.884
      80 6.884
14/11/2025 12:51:24.893 6 060   6.901
      6 060 6.901
      6 060 6.901
14/11/2025 12:51:21.658 7 600   6.901
      7 600 6.901
      7 600 6.901
14/11/2025 12:29:09.711 165   6.91
      165 6.91
      150 6.91
      15 6.91
14/11/2025 12:23:57.845 3   6.911
      3 6.911
      3 6.911
14/11/2025 12:16:56.703 935   6.917
      935 6.917
      935 6.917
14/11/2025 12:16:08.848 500   6.917
      500 6.917
      500 6.917
14/11/2025 11:17:38.939 25   6.934
      25 6.934
      25 6.934
14/11/2025 11:13:21.201 1 500   6.932
      1 500 6.932
      1 500 6.932
14/11/2025 11:06:40.058 16   6.934
      16 6.934
      16 6.934
14/11/2025 11:05:52.282 6 900   6.932
      6 900 6.932
      6 900 6.932
14/11/2025 10:53:20.594 36   6.93
      36 6.93
      36 6.93
14/11/2025 10:46:45.100 600   6.923
      600 6.923
      600 6.923
14/11/2025 10:35:40.333 1 200   6.93
      1 200 6.93
      1 200 6.93
14/11/2025 10:23:09.470 10   6.937
      10 6.937
      10 6.937
14/11/2025 09:43:11.645 109   6.93
      109 6.93
      109 6.93
14/11/2025 09:43:05.812 1   6.932
      1 6.932
      1 6.932
14/11/2025 09:42:09.099 3   6.921
      3 6.921
      3 6.921
14/11/2025 09:42:04.968 15   6.926
      15 6.926
      15 6.926
14/11/2025 09:41:45.154 4   6.928
      4 6.928
      4 6.928
14/11/2025 09:41:12.961 8   6.927
      8 6.927
      8 6.927
14/11/2025 09:40:55.739 852   6.93
      852 6.93
      852 6.93
14/11/2025 09:38:03.575 2   6.933
      2 6.933
      2 6.933
14/11/2025 09:37:06.952 5   6.939
      5 6.939
      5 6.939
14/11/2025 09:36:38.994 3   6.926
      3 6.926
      3 6.926
14/11/2025 09:36:13.040 2   6.934
      2 6.934
      2 6.934
14/11/2025 09:33:25.447 3   6.928
      3 6.928
      3 6.928
14/11/2025 09:31:03.816 1   6.933
      1 6.933
      1 6.933
14/11/2025 09:30:32.431 2   6.937
      2 6.937
      2 6.937
14/11/2025 09:29:10.864 8   6.935
      8 6.935
      8 6.935
14/11/2025 09:10:06.212 58   6.934
      58 6.934
      58 6.934
14/11/2025 09:05:09.317 3   6.93
      3 6.93
      3 6.93
14/11/2025 09:04:40.250 1   6.943
      1 6.943
      1 6.943
14/11/2025 09:04:36.327 1   6.943
      1 6.943
      1 6.943
14/11/2025 09:02:38.505 8   6.95
      8 6.95
      8 6.95
14/11/2025 08:31:41.302 1 436   6.948
      1 436 6.948
      1 436 6.948
14/11/2025 08:24:54.335 650   6.926
      650 6.926
      650 6.926
14/11/2025 08:07:52.280 240   6.939
      240 6.939
      240 6.939
14/11/2025 08:04:35.619 800   6.958
      800 6.958
      800 6.958
14/11/2025 08:00:15.355 23   6.96
      23 6.96
      23 6.96
14/11/2025 08:00:04.676 25   6.96
      25 6.96
      25 6.96
14/11/2025 07:36:24.061 3   6.933
      3 6.933
      3 6.933
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM