iShsII-MSCI Wld Qua.Div.Adv.UE

73

72

6.873

Date Time Volume Order Volume Price
24/11/2025 15:46:06.461 9   6.873
      9 6.873
      9 6.873
24/11/2025 15:36:44.226 2 377   6.892
      2 377 6.892
      2 377 6.892
24/11/2025 15:12:18.299 11   6.882
      11 6.882
      11 6.882
24/11/2025 15:00:05.120 294   6.873
      294 6.873
      294 6.873
24/11/2025 14:53:36.798 8   6.875
      8 6.875
      8 6.875
24/11/2025 14:29:15.733 97   6.883
      97 6.883
      97 6.883
24/11/2025 13:54:07.337 18   6.865
      18 6.865
      18 6.865
24/11/2025 13:12:20.525 1   6.866
      1 6.866
      1 6.866
24/11/2025 13:03:40.160 3   6.859
      3 6.859
      3 6.859
24/11/2025 13:03:20.633 2   6.864
      2 6.864
      2 6.864
24/11/2025 13:02:16.219 8   6.864
      8 6.864
      8 6.864
24/11/2025 12:50:57.512 500   6.86
      500 6.86
      500 6.86
24/11/2025 12:48:54.678 2   6.856
      2 6.856
      2 6.856
24/11/2025 12:10:52.110 100   6.863
      100 6.863
      100 6.863
24/11/2025 11:51:52.328 1 200   6.861
      1 200 6.861
      1 200 6.861
24/11/2025 11:39:03.762 40   6.867
      40 6.867
      40 6.867
24/11/2025 11:13:17.697 982   6.863
      982 6.863
      982 6.863
24/11/2025 11:11:35.669 29   6.862
      29 6.862
      29 6.862
24/11/2025 11:02:49.230 2   6.871
      2 6.871
      2 6.871
24/11/2025 10:58:18.627 1 962   6.866
      1 962 6.866
      1 962 6.866
24/11/2025 10:49:13.879 4 488   6.868
      4 488 6.868
      4 488 6.868
24/11/2025 10:28:05.298 1   6.861
      1 6.861
      1 6.861
24/11/2025 10:27:03.432 5   6.861
      5 6.861
      5 6.861
24/11/2025 10:24:28.623 14   6.868
      14 6.868
      14 6.868
24/11/2025 10:18:14.954 4   6.88
      4 6.88
      4 6.88
24/11/2025 10:17:10.157 3   6.879
      3 6.879
      3 6.879
24/11/2025 10:16:47.714 5   6.882
      5 6.882
      5 6.882
24/11/2025 10:16:38.560 2   6.882
      2 6.882
      2 6.882
24/11/2025 10:15:03.479 1   6.884
      1 6.884
      1 6.884
24/11/2025 10:14:05.035 2   6.884
      2 6.884
      2 6.884
24/11/2025 10:13:39.487 3   6.883
      3 6.883
      3 6.883
24/11/2025 10:13:14.817 15   6.885
      15 6.885
      15 6.885
24/11/2025 10:10:35.448 1   6.887
      1 6.887
      1 6.887
24/11/2025 10:05:33.006 1   6.89
      1 6.89
      1 6.89
24/11/2025 10:00:38.802 11   6.894
      11 6.894
      11 6.894
24/11/2025 10:00:25.476 9   6.885
      9 6.885
      9 6.885
24/11/2025 10:00:14.861 16   6.885
      16 6.885
      16 6.885
24/11/2025 09:58:42.477 1   6.898
      1 6.898
      1 6.898
24/11/2025 09:58:16.332 8   6.895
      8 6.895
      8 6.895
24/11/2025 09:44:39.355 3   6.887
      3 6.887
      3 6.887
24/11/2025 09:44:09.285 3   6.889
      3 6.889
      3 6.889
24/11/2025 09:32:34.326 3   6.89
      3 6.89
      3 6.89
24/11/2025 09:30:37.991 693   6.889
      693 6.889
      693 6.889
24/11/2025 09:30:17.503 1 259   6.889
      1 259 6.889
      1 259 6.889
24/11/2025 09:28:34.990 3   6.891
      3 6.891
      3 6.891
24/11/2025 09:27:33.209 1   6.891
      1 6.891
      1 6.891
24/11/2025 09:25:14.156 2   6.892
      2 6.892
      2 6.892
24/11/2025 09:24:07.493 4   6.887
      4 6.887
      4 6.887
24/11/2025 09:23:15.852 26   6.889
      26 6.889
      26 6.889
24/11/2025 09:16:08.990 3   6.883
      3 6.883
      3 6.883
24/11/2025 09:16:04.761 1   6.889
      1 6.889
      1 6.889
24/11/2025 09:15:17.278 1   6.888
      1 6.888
      1 6.888
24/11/2025 09:15:08.430 1   6.889
      1 6.889
      1 6.889
24/11/2025 09:08:39.091 3   6.876
      3 6.876
      3 6.876
24/11/2025 09:08:32.560 1   6.879
      1 6.879
      1 6.879
24/11/2025 09:04:15.072 724   6.892
      724 6.892
      724 6.892
24/11/2025 09:03:33.989 51   6.916
      51 6.916
      51 6.916
24/11/2025 09:03:09.734 6   6.916
      6 6.916
      6 6.916
24/11/2025 08:55:33.646 20   6.917
      20 6.917
      20 6.917
24/11/2025 08:51:37.727 440   6.899
      440 6.899
      440 6.899
24/11/2025 08:51:11.258 35   6.918
      35 6.918
      35 6.918
24/11/2025 08:45:37.555 76   6.894
      76 6.894
      76 6.894
24/11/2025 08:45:23.013 20   6.894
      20 6.894
      20 6.894
24/11/2025 08:44:18.793 79   6.893
      79 6.893
      79 6.893
24/11/2025 08:21:32.659 337   6.89
      337 6.89
      337 6.89
24/11/2025 08:08:01.773 250   6.882
      150 6.882
      100 6.882
      250 6.882
24/11/2025 08:06:02.646 34   6.913
      34 6.913
      34 6.913
24/11/2025 08:00:21.387 24   6.913
      24 6.913
      24 6.913
24/11/2025 08:00:16.340 8   6.881
      8 6.881
      8 6.881
24/11/2025 08:00:08.708 76   6.881
      76 6.881
      76 6.881
24/11/2025 07:35:01.269 142   6.895
      142 6.895
      142 6.895
24/11/2025 07:35:00.970 30   6.916
      13 6.916
      17 6.916
      30 6.916
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM