iShsII-MSCI Wld Qua.Div.Adv.UE

78

77

7.087

Date Time Volume Order Volume Price
23/12/2025 21:00:44.890 21   7.087
      21 7.087
      21 7.087
23/12/2025 20:37:32.934 8   7.089
      8 7.089
      8 7.089
23/12/2025 20:07:41.665 1 400   7.088
      1 400 7.088
      1 400 7.088
23/12/2025 19:53:53.536 180   7.091
      180 7.091
      180 7.091
23/12/2025 19:37:49.446 75   7.093
      75 7.093
      75 7.093
23/12/2025 19:34:13.988 40   7.093
      40 7.093
      40 7.093
23/12/2025 19:30:56.240 500   7.091
      500 7.091
      500 7.091
23/12/2025 18:42:06.306 1   7.088
      1 7.088
      1 7.088
23/12/2025 18:41:31.181 7   7.069
      7 7.069
      7 7.069
23/12/2025 18:33:40.126 5   7.092
      5 7.092
      5 7.092
23/12/2025 18:26:36.239 1   7.09
      1 7.09
      1 7.09
23/12/2025 18:26:23.647 284   7.07
      284 7.07
      284 7.07
23/12/2025 18:17:29.667 3   7.068
      3 7.068
      3 7.068
23/12/2025 18:16:57.311 9   7.088
      9 7.088
      9 7.088
23/12/2025 17:52:24.840 705   7.086
      705 7.086
      705 7.086
23/12/2025 17:46:01.821 36   7.086
      36 7.086
      36 7.086
23/12/2025 17:41:49.989 575   7.086
      575 7.086
      575 7.086
23/12/2025 17:40:39.541 600   7.086
      600 7.086
      600 7.086
23/12/2025 17:32:54.803 20   7.075
      20 7.075
      20 7.075
23/12/2025 17:30:10.495 20   7.074
      20 7.074
      20 7.074
23/12/2025 17:13:12.609 282   7.077
      282 7.077
      282 7.077
23/12/2025 16:53:29.083 15   7.082
      15 7.082
      15 7.082
23/12/2025 16:39:53.804 150   7.079
      150 7.079
      150 7.079
23/12/2025 16:25:42.216 40   7.078
      40 7.078
      40 7.078
23/12/2025 16:23:23.304 2 820   7.08
      2 820 7.08
      2 820 7.08
23/12/2025 16:18:51.305 250   7.078
      250 7.078
      250 7.078
23/12/2025 16:00:06.036 8   7.132
      8 7.132
      8 7.132
23/12/2025 15:57:59.921 296   7.074
      296 7.074
      296 7.074
23/12/2025 15:46:40.744 5   7.081
      5 7.081
      5 7.081
23/12/2025 15:39:43.763 269   7.077
      269 7.077
      269 7.077
23/12/2025 15:36:47.267 1 877   7.083
      1 877 7.083
      1 877 7.083
23/12/2025 15:33:31.229 5   7.078
      5 7.078
      5 7.078
23/12/2025 15:24:31.021 1 500   7.077
      1 500 7.077
      1 500 7.077
23/12/2025 15:22:19.720 1 433   7.069
      1 433 7.069
      1 433 7.069
23/12/2025 15:18:50.963 329   7.069
      329 7.069
      329 7.069
23/12/2025 15:14:42.568 2   7.067
      2 7.067
      2 7.067
23/12/2025 15:10:36.392 700   7.065
      700 7.065
      700 7.065
23/12/2025 15:07:12.219 10   7.07
      10 7.07
      10 7.07
23/12/2025 15:00:07.748 707   7.07
      707 7.07
      707 7.07
23/12/2025 14:49:54.169 29   7.069
      29 7.069
      29 7.069
23/12/2025 13:54:08.918 200   7.065
      200 7.065
      200 7.065
23/12/2025 13:07:53.054 7   7.065
      7 7.065
      7 7.065
23/12/2025 12:52:27.057 3   7.065
      3 7.065
      3 7.065
23/12/2025 12:52:12.661 1   7.068
      1 7.068
      1 7.068
23/12/2025 12:44:22.124 100   7.069
      100 7.069
      100 7.069
23/12/2025 12:42:46.284 42   7.069
      42 7.069
      42 7.069
23/12/2025 12:41:04.002 100   7.065
      100 7.065
      100 7.065
23/12/2025 11:56:15.781 9   7.069
      9 7.069
      9 7.069
23/12/2025 11:52:51.143 204   7.07
      204 7.07
      204 7.07
23/12/2025 11:30:43.878 146   7.066
      146 7.066
      146 7.066
23/12/2025 11:09:48.035 2 450   7.071
      2 450 7.071
      2 450 7.071
23/12/2025 10:49:00.459 2 828   7.073
      2 828 7.073
      2 828 7.073
23/12/2025 10:44:02.689 1   7.072
      1 7.072
      1 7.072
23/12/2025 10:12:42.368 280   7.07
      280 7.07
      280 7.07
23/12/2025 10:09:38.641 10   7.066
      10 7.066
      10 7.066
23/12/2025 10:00:04.199 2   7.069
      2 7.069
      2 7.069
23/12/2025 09:57:14.654 2 829   7.072
      2 829 7.072
      2 829 7.072
23/12/2025 09:51:33.129 5   7.071
      5 7.071
      5 7.071
23/12/2025 09:46:56.923 3   7.071
      3 7.071
      3 7.071
23/12/2025 09:46:35.682 5   7.072
      5 7.072
      5 7.072
23/12/2025 09:46:33.874 2   7.071
      2 7.071
      2 7.071
23/12/2025 09:44:22.394 30   7.071
      30 7.071
      30 7.071
23/12/2025 09:42:09.050 4   7.071
      4 7.071
      4 7.071
23/12/2025 09:40:32.550 1   7.072
      1 7.072
      1 7.072
23/12/2025 09:38:32.434 2   7.073
      2 7.073
      2 7.073
23/12/2025 09:30:26.382 133   7.076
      133 7.076
      133 7.076
23/12/2025 09:30:06.975 1 053   7.073
      1 053 7.073
      1 053 7.073
23/12/2025 09:23:27.498 3   7.071
      3 7.071
      3 7.071
23/12/2025 09:23:05.465 1   7.073
      1 7.073
      1 7.073
23/12/2025 09:13:37.560 1   7.07
      1 7.07
      1 7.07
23/12/2025 09:08:34.404 3   7.072
      3 7.072
      3 7.072
23/12/2025 09:04:37.557 17   7.08
      17 7.08
      17 7.08
23/12/2025 08:53:37.718 500   7.073
      500 7.073
      500 7.073
23/12/2025 08:24:47.247 1 461   7.052
      1 461 7.052
      1 451 7.052
      10 7.052
23/12/2025 08:00:17.904 4   7.054
      4 7.054
      4 7.054
23/12/2025 08:00:05.623 51   7.077
      51 7.077
      51 7.077
23/12/2025 07:32:06.809 20   7.076
      4 7.076
      16 7.076
      20 7.076
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM