iShsII-MSCI Wld Qual.Div.U.ETF
- Information
- Last
- Buy
- Sell
25
24
6.523
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:48:10.233 | 23 | 6.523 | |
23 | 6.523 | |||
23 | 6.523 | |||
16/07/2024 | 15:45:56.339 | 1 | 6.523 | |
1 | 6.523 | |||
1 | 6.523 | |||
16/07/2024 | 15:36:20.246 | 1 | 6.514 | |
1 | 6.514 | |||
1 | 6.514 | |||
16/07/2024 | 15:16:56.974 | 900 | 6.519 | |
900 | 6.519 | |||
900 | 6.519 | |||
16/07/2024 | 15:04:21.633 | 200 | 6.514 | |
200 | 6.514 | |||
200 | 6.514 | |||
16/07/2024 | 15:03:06.660 | 582 | 6.51 | |
582 | 6.51 | |||
582 | 6.51 | |||
16/07/2024 | 14:53:34.573 | 582 | 6.512 | |
582 | 6.512 | |||
582 | 6.512 | |||
16/07/2024 | 14:06:53.312 | 122 | 6.503 | |
122 | 6.503 | |||
122 | 6.503 | |||
16/07/2024 | 14:06:15.446 | 21 | 6.507 | |
21 | 6.507 | |||
21 | 6.507 | |||
16/07/2024 | 13:47:49.402 | 300 | 6.506 | |
300 | 6.506 | |||
300 | 6.506 | |||
16/07/2024 | 13:38:25.497 | 8 | 6.506 | |
8 | 6.506 | |||
8 | 6.506 | |||
16/07/2024 | 13:35:27.742 | 132 | 6.504 | |
132 | 6.504 | |||
132 | 6.504 | |||
16/07/2024 | 13:33:33.046 | 8 | 6.503 | |
8 | 6.503 | |||
8 | 6.503 | |||
16/07/2024 | 11:54:04.945 | 875 | 6.505 | |
875 | 6.505 | |||
875 | 6.505 | |||
16/07/2024 | 10:41:50.880 | 60 | 6.493 | |
60 | 6.493 | |||
60 | 6.493 | |||
16/07/2024 | 10:21:45.941 | 191 | 6.491 | |
191 | 6.491 | |||
191 | 6.491 | |||
16/07/2024 | 09:39:52.917 | 4 | 6.502 | |
4 | 6.502 | |||
4 | 6.502 | |||
16/07/2024 | 09:30:24.740 | 1 | 6.504 | |
1 | 6.504 | |||
1 | 6.504 | |||
16/07/2024 | 08:48:49.522 | 9 | 6.523 | |
9 | 6.523 | |||
9 | 6.523 | |||
16/07/2024 | 08:43:47.190 | 385 | 6.526 | |
385 | 6.526 | |||
385 | 6.526 | |||
16/07/2024 | 08:27:44.719 | 25 | 6.498 | |
25 | 6.498 | |||
25 | 6.498 | |||
16/07/2024 | 08:19:56.894 | 40 | 6.527 | |
40 | 6.527 | |||
40 | 6.527 | |||
16/07/2024 | 08:06:06.134 | 1 | 6.528 | |
1 | 6.528 | |||
1 | 6.528 | |||
16/07/2024 | 08:04:50.851 | 110 | 6.499 | |
110 | 6.499 | |||
3 | 6.499 | |||
7 | 6.499 | |||
100 | 6.499 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:48:48
Last Update:
16/07/2024 @ 15:48:48