iShsII-MSCI Wld Qua.Div.Adv.UE

6

7

7.047

Date Time Volume Order Volume Price
11/12/2025 08:39:46.230 2 719   7.047
      2 719 7.047
      2 719 7.047
11/12/2025 08:39:27.381 2 920   7.047
      2 920 7.047
      2 920 7.047
11/12/2025 08:18:32.739 4   7.044
      4 7.044
      4 7.044
11/12/2025 08:16:02.549 1 000   7.046
      1 000 7.046
      1 000 7.046
11/12/2025 08:00:19.879 2   7.048
      2 7.048
      2 7.048
11/12/2025 08:00:18.174 21   7.048
      21 7.048
      21 7.048
11/12/2025 07:30:34.658 703   7.067
      703 7.067
      703 7.067
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM