iShsII-MSCI Wld Qua.Div.Adv.UE

34

34

7.049

Date Time Volume Order Volume Price
10/12/2025 13:17:13.812 1 200   7.049
      1 200 7.049
      1 200 7.049
10/12/2025 12:18:19.641 500   7.054
      500 7.054
      500 7.054
10/12/2025 11:55:59.596 656   7.049
      656 7.049
      656 7.049
10/12/2025 11:54:57.533 1 245   7.053
      1 245 7.053
      1 245 7.053
10/12/2025 11:23:16.264 7   7.051
      7 7.051
      7 7.051
10/12/2025 10:55:25.765 23   7.055
      23 7.055
      23 7.055
10/12/2025 10:32:31.528 315   7.052
      315 7.052
      315 7.052
10/12/2025 10:05:31.132 1   7.054
      1 7.054
      1 7.054
10/12/2025 09:55:34.209 5   7.049
      5 7.049
      5 7.049
10/12/2025 09:55:08.561 4   7.051
      4 7.051
      4 7.051
10/12/2025 09:55:01.326 2   7.048
      2 7.048
      2 7.048
10/12/2025 09:54:35.354 5   7.049
      5 7.049
      5 7.049
10/12/2025 09:53:58.025 3   7.046
      3 7.046
      3 7.046
10/12/2025 09:53:33.774 2   7.049
      2 7.049
      2 7.049
10/12/2025 09:50:04.189 3   7.05
      3 7.05
      3 7.05
10/12/2025 09:49:38.158 416   7.048
      416 7.048
      416 7.048
10/12/2025 09:48:43.401 4   7.05
      4 7.05
      4 7.05
10/12/2025 09:47:09.336 2   7.052
      2 7.052
      2 7.052
10/12/2025 09:46:26.267 1   7.048
      1 7.048
      1 7.048
10/12/2025 09:24:38.365 1   7.062
      1 7.062
      1 7.062
10/12/2025 09:13:35.361 50   7.062
      50 7.062
      50 7.062
10/12/2025 09:10:58.244 3   7.061
      3 7.061
      3 7.061
10/12/2025 09:10:35.717 1   7.062
      1 7.062
      1 7.062
10/12/2025 09:06:34.644 1   7.062
      1 7.062
      1 7.062
10/12/2025 09:06:04.062 3   7.059
      3 7.059
      3 7.059
10/12/2025 09:03:33.363 9   7.074
      9 7.074
      9 7.074
10/12/2025 09:02:12.350 1 414   7.074
      1 414 7.074
      1 414 7.074
10/12/2025 09:00:19.445 4   7.074
      4 7.074
      4 7.074
10/12/2025 08:49:00.765 35   7.054
      35 7.054
      35 7.054
10/12/2025 08:15:05.393 1 500   7.07
      1 500 7.07
      1 500 7.07
10/12/2025 08:00:12.401 30   7.052
      30 7.052
      30 7.052
10/12/2025 08:00:08.073 2   7.074
      2 7.074
      2 7.074
10/12/2025 07:30:42.445 1   7.046
      1 7.046
      1 7.046
10/12/2025 07:30:25.644 1 426   7.079
      12 7.079
      1 426 7.079
      1 414 7.079
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM