iShsII-MSCI Wld Qua.Div.Adv.UE

81

79

6.832

Date Time Volume Order Volume Price
17/10/2025 21:45:26.653 15   6.832
      15 6.832
      15 6.832
17/10/2025 21:34:51.314 27   6.831
      27 6.831
      27 6.831
17/10/2025 21:27:46.903 1 017   6.816
      1 017 6.816
      1 017 6.816
17/10/2025 20:47:47.998 1   6.822
      1 6.822
      1 6.822
17/10/2025 20:41:01.509 1   6.809
      1 6.809
      1 6.809
17/10/2025 20:33:33.672 2   6.826
      2 6.826
      2 6.826
17/10/2025 20:11:52.448 440   6.82
      440 6.82
      440 6.82
17/10/2025 19:55:43.549 100   6.792
      100 6.792
      100 6.792
17/10/2025 19:49:15.176 3 000   6.774
      3 000 6.774
      3 000 6.774
17/10/2025 19:29:48.092 1 330   6.773
      1 330 6.773
      1 330 6.773
17/10/2025 18:53:48.249 256   6.785
      256 6.785
      256 6.785
17/10/2025 18:48:16.846 57   6.804
      57 6.804
      57 6.804
17/10/2025 18:19:30.491 3   6.801
      3 6.801
      3 6.801
17/10/2025 18:05:31.096 4   6.787
      4 6.787
      4 6.787
17/10/2025 17:53:01.111 30   6.794
      30 6.794
      30 6.794
17/10/2025 17:27:28.312 788   6.77
      788 6.77
      788 6.77
17/10/2025 17:21:40.367 2 350   6.76
      2 350 6.76
      2 350 6.76
17/10/2025 17:13:32.652 1 500   6.769
      1 500 6.769
      1 500 6.769
17/10/2025 17:11:42.573 1 986   6.776
      1 986 6.776
      1 986 6.776
17/10/2025 16:30:09.362 88   6.783
      88 6.783
      88 6.783
17/10/2025 16:25:26.471 443   6.784
      443 6.784
      443 6.784
17/10/2025 16:20:59.791 1 475   6.783
      1 475 6.783
      1 475 6.783
17/10/2025 16:03:16.009 50   6.785
      50 6.785
      50 6.785
17/10/2025 16:00:03.979 8   6.792
      8 6.792
      8 6.792
17/10/2025 15:58:37.545 63   6.777
      63 6.777
      63 6.777
17/10/2025 15:44:17.673 2 362   6.766
      2 362 6.766
      2 362 6.766
17/10/2025 15:41:22.590 8   6.774
      8 6.774
      8 6.774
17/10/2025 15:38:31.707 670   6.771
      670 6.771
      670 6.771
17/10/2025 15:13:07.513 330   6.768
      330 6.768
      330 6.768
17/10/2025 14:59:13.838 330   6.762
      330 6.762
      330 6.762
17/10/2025 14:47:00.878 296   6.768
      296 6.768
      296 6.768
17/10/2025 14:37:57.738 1   6.775
      1 6.775
      1 6.775
17/10/2025 14:32:41.099 30   6.77
      30 6.77
      30 6.77
17/10/2025 14:27:54.026 1   6.771
      1 6.771
      1 6.771
17/10/2025 13:57:18.354 5   6.757
      5 6.757
      5 6.757
17/10/2025 13:56:17.918 2 515   6.755
      2 515 6.755
      2 515 6.755
17/10/2025 13:22:49.231 147   6.746
      147 6.746
      147 6.746
17/10/2025 13:09:26.212 790   6.73
      650 6.73
      790 6.73
      140 6.73
17/10/2025 13:01:47.852 15   6.73
      15 6.73
      15 6.73
17/10/2025 12:55:59.362 1   6.726
      1 6.726
      1 6.726
17/10/2025 12:55:28.062 122   6.721
      122 6.721
      122 6.721
17/10/2025 12:48:41.508 120   6.717
      120 6.717
      120 6.717
17/10/2025 12:44:20.038 1 312   6.717
      1 312 6.717
      1 312 6.717
17/10/2025 12:39:18.531 3   6.716
      3 6.716
      3 6.716
17/10/2025 12:38:45.916 30   6.72
      30 6.72
      30 6.72
17/10/2025 12:35:15.065 500   6.717
      500 6.717
      500 6.717
17/10/2025 12:30:53.311 6 000   6.71
      6 000 6.71
      6 000 6.71
17/10/2025 12:15:30.496 1 600   6.709
      1 600 6.709
      1 600 6.709
17/10/2025 11:34:18.710 596   6.716
      596 6.716
      596 6.716
17/10/2025 11:28:28.763 900   6.71
      900 6.71
      900 6.71
17/10/2025 11:23:28.787 1   6.715
      1 6.715
      1 6.715
17/10/2025 11:07:59.246 8   6.706
      8 6.706
      8 6.706
17/10/2025 11:00:06.807 6 250   6.708
      6 250 6.708
      6 250 6.708
17/10/2025 10:43:11.448 200   6.703
      200 6.703
      200 6.703
17/10/2025 10:40:04.997 1 000   6.701
      1 000 6.701
      1 000 6.701
17/10/2025 10:38:20.825 200   6.701
      200 6.701
      200 6.701
17/10/2025 09:45:32.374 30   6.697
      30 6.697
      30 6.697
17/10/2025 09:44:34.818 1   6.695
      1 6.695
      1 6.695
17/10/2025 09:42:10.257 8   6.695
      8 6.695
      8 6.695
17/10/2025 09:41:06.774 15   6.695
      15 6.695
      15 6.695
17/10/2025 09:37:33.180 2   6.693
      2 6.693
      2 6.693
17/10/2025 09:37:20.844 30   6.686
      30 6.686
      30 6.686
17/10/2025 09:36:42.558 3   6.687
      3 6.687
      3 6.687
17/10/2025 09:36:37.320 5   6.691
      5 6.691
      5 6.691
17/10/2025 09:36:04.617 2   6.692
      2 6.692
      2 6.692
17/10/2025 09:31:11.399 2   6.695
      2 6.695
      2 6.695
17/10/2025 09:30:33.914 65   6.688
      65 6.688
      65 6.688
17/10/2025 09:29:02.519 1   6.696
      1 6.696
      1 6.696
17/10/2025 09:17:07.702 1   6.704
      1 6.704
      1 6.704
17/10/2025 09:09:31.714 1   6.71
      1 6.71
      1 6.71
17/10/2025 09:04:08.326 1   6.716
      1 6.716
      1 6.716
17/10/2025 08:11:44.682 150   6.715
      150 6.715
      150 6.715
17/10/2025 08:01:14.008 750   6.669
      100 6.669
      50 6.669
      600 6.669
      750 6.669
17/10/2025 08:00:48.814 3   6.67
      3 6.67
      3 6.67
17/10/2025 08:00:08.267 5   6.712
      5 6.712
      5 6.712
17/10/2025 08:00:03.857 5   6.712
      5 6.712
      5 6.712
17/10/2025 07:50:44.943 5 244   6.701
      5 244 6.701
      5 244 6.701
17/10/2025 07:50:34.524 4 927   6.701
      4 927 6.701
      4 927 6.701
17/10/2025 07:49:39.679 9   6.702
      9 6.702
      9 6.702
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM