iShsII-MSCI Wld Qua.Div.Adv.UE

74

73

6.942

Date Time Volume Order Volume Price
07/11/2025 21:49:08.517 1 440   6.942
      1 440 6.942
      1 440 6.942
07/11/2025 19:39:25.462 3   6.904
      3 6.904
      3 6.904
07/11/2025 19:38:31.467 1   6.902
      1 6.902
      1 6.902
07/11/2025 19:21:46.339 2   6.895
      2 6.895
      2 6.895
07/11/2025 19:21:25.296 100   6.876
      100 6.876
      100 6.876
07/11/2025 18:35:05.006 7   6.885
      7 6.885
      7 6.885
07/11/2025 18:34:12.522 601   6.865
      601 6.865
      601 6.865
07/11/2025 18:24:08.271 1 599   6.868
      1 599 6.868
      1 599 6.868
07/11/2025 18:17:38.702 3   6.858
      3 6.858
      3 6.858
07/11/2025 18:17:32.066 12   6.878
      12 6.878
      12 6.878
07/11/2025 17:54:09.968 145   6.875
      145 6.875
      145 6.875
07/11/2025 17:35:01.330 800   6.869
      800 6.869
      800 6.869
07/11/2025 17:26:05.585 22   6.871
      22 6.871
      22 6.871
07/11/2025 17:21:23.584 100   6.87
      100 6.87
      100 6.87
07/11/2025 17:13:29.033 3 530   6.871
      3 530 6.871
      3 530 6.871
07/11/2025 17:00:15.157 22   6.873
      22 6.873
      22 6.873
07/11/2025 16:59:00.903 33   6.871
      33 6.871
      33 6.871
07/11/2025 16:43:04.248 8   6.874
      8 6.874
      8 6.874
07/11/2025 16:26:37.154 1 200   6.877
      1 200 6.877
      1 200 6.877
07/11/2025 16:19:44.158 4 000   6.879
      4 000 6.879
      4 000 6.879
07/11/2025 16:00:06.867 8   6.936
      8 6.936
      8 6.936
07/11/2025 15:46:56.492 16   6.881
      16 6.881
      16 6.881
07/11/2025 15:36:47.914 4 817   6.874
      4 817 6.874
      4 817 6.874
07/11/2025 15:33:31.393 104   6.875
      104 6.875
      104 6.875
07/11/2025 15:12:21.625 6   6.886
      6 6.886
      6 6.886
07/11/2025 14:13:15.380 4   6.892
      4 6.892
      4 6.892
07/11/2025 13:28:17.511 4   6.896
      4 6.896
      4 6.896
07/11/2025 12:51:06.792 200   6.896
      200 6.896
      200 6.896
07/11/2025 12:25:38.910 275   6.886
      275 6.886
      275 6.886
07/11/2025 12:19:15.567 8   6.893
      8 6.893
      8 6.893
07/11/2025 12:00:37.244 3   6.906
      3 6.906
      3 6.906
07/11/2025 12:00:20.547 1   6.91
      1 6.91
      1 6.91
07/11/2025 11:49:46.228 9   6.913
      9 6.913
      9 6.913
07/11/2025 11:48:19.738 14   6.913
      14 6.913
      14 6.913
07/11/2025 11:42:37.829 1   6.91
      1 6.91
      1 6.91
07/11/2025 11:42:17.625 216   6.915
      216 6.915
      216 6.915
07/11/2025 11:38:43.522 175   6.917
      175 6.917
      175 6.917
07/11/2025 11:22:34.162 800   6.911
      800 6.911
      800 6.911
07/11/2025 11:20:09.314 500   6.909
      500 6.909
      500 6.909
07/11/2025 11:18:25.181 75   6.91
      75 6.91
      75 6.91
07/11/2025 10:43:57.792 475   6.921
      475 6.921
      475 6.921
07/11/2025 10:30:19.431 1   6.925
      1 6.925
      1 6.925
07/11/2025 10:30:19.293 22   6.925
      22 6.925
      22 6.925
07/11/2025 10:15:08.061 2 185   6.93
      2 185 6.93
      2 185 6.93
07/11/2025 10:10:56.520 29   6.932
      29 6.932
      29 6.932
07/11/2025 09:55:18.249 1   6.935
      1 6.935
      1 6.935
07/11/2025 09:43:40.686 286   6.934
      286 6.934
      286 6.934
07/11/2025 09:42:09.623 2   6.936
      2 6.936
      2 6.936
07/11/2025 09:41:34.431 3   6.93
      3 6.93
      3 6.93
07/11/2025 09:41:16.224 1   6.935
      1 6.935
      1 6.935
07/11/2025 09:41:10.623 43   6.93
      43 6.93
      43 6.93
07/11/2025 09:41:05.061 29   6.933
      29 6.933
      29 6.933
07/11/2025 09:39:42.783 8   6.932
      8 6.932
      8 6.932
07/11/2025 09:36:05.465 2   6.931
      2 6.931
      2 6.931
07/11/2025 09:35:22.615 4   6.931
      4 6.931
      4 6.931
07/11/2025 09:35:09.131 4   6.931
      4 6.931
      4 6.931
07/11/2025 09:34:37.049 5   6.931
      5 6.931
      5 6.931
07/11/2025 09:34:34.136 3   6.927
      3 6.927
      3 6.927
07/11/2025 09:34:05.373 2   6.931
      2 6.931
      2 6.931
07/11/2025 09:31:33.450 74   6.931
      74 6.931
      74 6.931
07/11/2025 09:31:23.233 2 950   6.931
      2 950 6.931
      2 950 6.931
07/11/2025 09:28:34.105 1   6.936
      1 6.936
      1 6.936
07/11/2025 09:19:28.555 15   6.944
      15 6.944
      15 6.944
07/11/2025 09:16:07.783 750   6.941
      750 6.941
      750 6.941
07/11/2025 09:09:38.394 2   6.943
      2 6.943
      2 6.943
07/11/2025 09:09:18.685 22   6.945
      22 6.945
      22 6.945
07/11/2025 09:04:03.018 4   6.918
      4 6.918
      4 6.918
07/11/2025 09:03:33.089 17   6.948
      1 6.948
      17 6.948
      15 6.948
      1 6.948
07/11/2025 08:28:02.205 45   6.913
      45 6.913
      45 6.913
07/11/2025 08:13:52.460 1 000   6.938
      1 000 6.938
      1 000 6.938
07/11/2025 08:00:11.717 33   6.937
      33 6.937
      33 6.937
07/11/2025 07:56:43.432 444   6.935
      444 6.935
      444 6.935
07/11/2025 07:31:21.605 1 414   6.964
      1 414 6.964
      1 414 6.964
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM