iShsII-MSCI Wld Qua.Div.Adv.UE

65

65

6.592

Date Time Volume Order Volume Price
10/07/2025 20:53:15.136 8   6.592
      8 6.592
      8 6.592
10/07/2025 20:44:52.682 100   6.596
      100 6.596
      100 6.596
10/07/2025 20:16:44.674 12   6.58
      12 6.58
      12 6.58
10/07/2025 18:43:51.016 130   6.591
      130 6.591
      130 6.591
10/07/2025 18:37:39.623 230   6.585
      230 6.585
      230 6.585
10/07/2025 17:47:15.408 78   6.575
      78 6.575
      78 6.575
10/07/2025 17:34:43.520 82   6.577
      82 6.577
      82 6.577
10/07/2025 17:17:32.624 3   6.581
      3 6.581
      3 6.581
10/07/2025 16:16:18.120 50   6.569
      50 6.569
      50 6.569
10/07/2025 16:00:07.614 16   6.554
      16 6.554
      16 6.554
10/07/2025 15:52:36.694 7 555   6.55
      7 555 6.55
      7 555 6.55
10/07/2025 15:50:23.225 1   6.549
      1 6.549
      1 6.549
10/07/2025 15:49:05.229 1   6.548
      1 6.548
      1 6.548
10/07/2025 15:47:22.821 4 400   6.546
      4 400 6.546
      4 400 6.546
10/07/2025 15:45:52.262 90   6.546
      90 6.546
      90 6.546
10/07/2025 15:38:21.028 756   6.546
      756 6.546
      756 6.546
10/07/2025 15:36:14.802 2   6.546
      2 6.546
      2 6.546
10/07/2025 15:35:05.446 11 646   6.548
      11 646 6.548
      11 646 6.548
10/07/2025 15:23:38.097 916   6.548
      916 6.548
      916 6.548
10/07/2025 15:20:22.274 916   6.547
      916 6.547
      916 6.547
10/07/2025 15:16:21.683 500   6.544
      500 6.544
      500 6.544
10/07/2025 14:56:32.405 2 040   6.547
      2 040 6.547
      2 040 6.547
10/07/2025 14:49:29.951 4 000   6.544
      4 000 6.544
      4 000 6.544
10/07/2025 14:41:35.217 228   6.542
      228 6.542
      228 6.542
10/07/2025 14:41:13.873 637   6.546
      637 6.546
      637 6.546
10/07/2025 14:31:55.046 4 800   6.552
      4 800 6.552
      4 800 6.552
10/07/2025 13:56:30.746 300   6.553
      300 6.553
      300 6.553
10/07/2025 13:41:31.159 3   6.55
      3 6.55
      3 6.55
10/07/2025 13:40:53.729 8   6.552
      8 6.552
      8 6.552
10/07/2025 13:19:26.656 1   6.549
      1 6.549
      1 6.549
10/07/2025 12:39:52.622 1 528   6.544
      1 528 6.544
      1 528 6.544
10/07/2025 12:22:35.048 1 000   6.544
      1 000 6.544
      1 000 6.544
10/07/2025 12:00:15.841 130   6.543
      130 6.543
      130 6.543
10/07/2025 11:58:04.383 340   6.545
      340 6.545
      340 6.545
10/07/2025 11:20:56.629 1 200   6.541
      1 200 6.541
      1 200 6.541
10/07/2025 11:01:28.880 104   6.542
      104 6.542
      104 6.542
10/07/2025 10:49:21.538 16   6.54
      16 6.54
      16 6.54
10/07/2025 10:47:25.461 459   6.541
      459 6.541
      459 6.541
10/07/2025 10:16:22.554 16   6.536
      16 6.536
      16 6.536
10/07/2025 10:01:38.944 22   6.531
      22 6.531
      22 6.531
10/07/2025 09:54:10.084 3   6.53
      3 6.53
      3 6.53
10/07/2025 09:53:37.293 9   6.533
      9 6.533
      9 6.533
10/07/2025 09:45:17.756 100   6.536
      100 6.536
      100 6.536
10/07/2025 09:43:23.848 200   6.533
      200 6.533
      200 6.533
10/07/2025 09:35:08.360 42   6.531
      42 6.531
      42 6.531
10/07/2025 09:31:16.786 1   6.53
      1 6.53
      1 6.53
10/07/2025 09:19:34.430 6   6.528
      6 6.528
      6 6.528
10/07/2025 09:19:07.055 4   6.527
      4 6.527
      4 6.527
10/07/2025 09:17:40.112 1   6.527
      1 6.527
      1 6.527
10/07/2025 09:17:38.903 5   6.527
      5 6.527
      5 6.527
10/07/2025 09:17:35.485 4   6.526
      4 6.526
      4 6.526
10/07/2025 09:17:09.510 3   6.524
      3 6.524
      3 6.524
10/07/2025 09:17:04.482 2   6.527
      2 6.527
      2 6.527
10/07/2025 09:16:31.476 1   6.526
      1 6.526
      1 6.526
10/07/2025 09:15:36.953 2   6.527
      2 6.527
      2 6.527
10/07/2025 09:15:05.566 1   6.527
      1 6.527
      1 6.527
10/07/2025 09:12:06.433 8   6.527
      8 6.527
      8 6.527
10/07/2025 09:08:44.424 3   6.526
      3 6.526
      3 6.526
10/07/2025 09:08:33.957 16   6.529
      16 6.529
      16 6.529
10/07/2025 09:08:32.345 2   6.529
      2 6.529
      2 6.529
10/07/2025 09:07:36.823 4   6.528
      4 6.528
      4 6.528
10/07/2025 09:05:32.590 4   6.531
      4 6.531
      4 6.531
10/07/2025 09:04:20.399 585   6.51
      577 6.51
      8 6.51
      585 6.51
10/07/2025 08:17:23.051 132   6.50
      132 6.50
      132 6.50
10/07/2025 08:10:13.061 100   6.517
      100 6.517
      100 6.517
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM