iShsII-MSCI Wld Qua.Div.Adv.UE

85

72

6.93

Date Time Volume Order Volume Price
17/11/2025 14:00:24.331 2 500   6.93
      2 500 6.93
      2 500 6.93
17/11/2025 13:50:56.318 46   6.93
      46 6.93
      46 6.93
17/11/2025 13:09:35.196 8   6.923
      8 6.923
      8 6.923
17/11/2025 12:43:28.536 4   6.936
      4 6.936
      4 6.936
17/11/2025 12:39:23.895 79   6.936
      79 6.936
      79 6.936
17/11/2025 12:26:36.123 10   6.941
      10 6.941
      10 6.941
17/11/2025 12:20:35.539 100   6.938
      100 6.938
      100 6.938
17/11/2025 12:20:12.602 2   6.938
      2 6.938
      2 6.938
17/11/2025 12:09:37.964 283   6.935
      283 6.935
      283 6.935
17/11/2025 12:04:39.889 9 366   6.934
      9 366 6.934
      9 366 6.934
17/11/2025 11:53:50.389 15   6.931
      15 6.931
      15 6.931
17/11/2025 11:53:22.298 3 000   6.925
      3 000 6.925
      3 000 6.925
17/11/2025 11:48:52.577 3   6.933
      3 6.933
      3 6.933
17/11/2025 11:39:02.839 200   6.931
      200 6.931
      200 6.931
17/11/2025 11:34:05.241 150   6.928
      150 6.928
      150 6.928
17/11/2025 11:30:52.155 1 500   6.932
      1 500 6.932
      1 500 6.932
17/11/2025 11:00:30.431 5   6.947
      5 6.947
      5 6.947
17/11/2025 11:00:24.063 33   6.947
      33 6.947
      33 6.947
17/11/2025 10:52:08.917 3   6.948
      3 6.948
      3 6.948
17/11/2025 10:51:50.799 1   6.952
      1 6.952
      1 6.952
17/11/2025 10:26:32.940 1   6.955
      1 6.955
      1 6.955
17/11/2025 10:25:32.378 29   6.955
      29 6.955
      29 6.955
17/11/2025 10:17:09.617 3   6.955
      3 6.955
      3 6.955
17/11/2025 10:16:37.221 5   6.955
      5 6.955
      5 6.955
17/11/2025 10:16:06.615 2   6.952
      2 6.952
      2 6.952
17/11/2025 10:12:09.212 3   6.95
      3 6.95
      3 6.95
17/11/2025 10:12:04.478 2   6.953
      2 6.953
      2 6.953
17/11/2025 10:11:40.129 15   6.952
      15 6.952
      15 6.952
17/11/2025 10:10:48.298 25   6.951
      25 6.951
      25 6.951
17/11/2025 10:10:04.362 1   6.951
      1 6.951
      1 6.951
17/11/2025 10:07:45.132 8   6.952
      8 6.952
      8 6.952
17/11/2025 10:07:32.461 1   6.952
      1 6.952
      1 6.952
17/11/2025 10:03:09.245 3   6.95
      3 6.95
      3 6.95
17/11/2025 10:02:57.472 5   6.953
      5 6.953
      5 6.953
17/11/2025 10:02:40.593 11   6.955
      11 6.955
      11 6.955
17/11/2025 10:01:47.073 1   6.957
      1 6.957
      1 6.957
17/11/2025 09:59:05.722 29   6.955
      29 6.955
      29 6.955
17/11/2025 09:57:09.398 4   6.959
      4 6.959
      4 6.959
17/11/2025 09:49:36.538 1   6.961
      1 6.961
      1 6.961
17/11/2025 09:44:42.148 3   6.962
      3 6.962
      3 6.962
17/11/2025 09:44:32.591 8   6.963
      8 6.963
      8 6.963
17/11/2025 09:42:59.139 7 150   6.963
      7 150 6.963
      7 150 6.963
17/11/2025 09:33:39.202 3   6.959
      3 6.959
      3 6.959
17/11/2025 09:33:34.270 3   6.964
      3 6.964
      3 6.964
17/11/2025 09:31:37.890 444   6.962
      444 6.962
      444 6.962
17/11/2025 09:31:24.267 2 819   6.961
      2 819 6.961
      2 819 6.961
17/11/2025 09:30:55.214 485   6.963
      485 6.963
      485 6.963
17/11/2025 09:30:01.208 8   6.962
      8 6.962
      8 6.962
17/11/2025 09:29:34.853 5   6.964
      5 6.964
      5 6.964
17/11/2025 09:29:34.053 3   6.964
      3 6.964
      3 6.964
17/11/2025 09:25:05.314 1   6.963
      1 6.963
      1 6.963
17/11/2025 09:24:32.841 1 435   6.961
      1 435 6.961
      1 435 6.961
17/11/2025 09:23:09.238 3   6.958
      3 6.958
      3 6.958
17/11/2025 09:22:48.801 8   6.963
      8 6.963
      8 6.963
17/11/2025 09:19:46.664 287   6.96
      287 6.96
      287 6.96
17/11/2025 09:13:33.775 8   6.966
      8 6.966
      8 6.966
17/11/2025 09:12:04.636 1   6.963
      1 6.963
      1 6.963
17/11/2025 09:11:58.964 172   6.965
      172 6.965
      172 6.965
17/11/2025 09:11:40.693 1   6.961
      1 6.961
      1 6.961
17/11/2025 09:10:39.352 3   6.952
      3 6.952
      3 6.952
17/11/2025 09:10:35.828 1   6.961
      1 6.961
      1 6.961
17/11/2025 09:09:39.427 9   6.97
      9 6.97
      9 6.97
17/11/2025 09:04:32.258 143   6.97
      143 6.97
      143 6.97
17/11/2025 08:48:41.180 1 400   6.973
      531 6.973
      1 400 6.973
      869 6.973
17/11/2025 08:40:38.746 8   6.974
      8 6.974
      8 6.974
17/11/2025 08:00:48.236 5   6.962
      5 6.962
      5 6.962
17/11/2025 08:00:45.517 82   6.962
      82 6.962
      82 6.962
17/11/2025 08:00:38.279 17   6.939
      17 6.939
      17 6.939
17/11/2025 08:00:34.559 42   6.962
      42 6.962
      42 6.962
17/11/2025 08:00:26.812 82   6.939
      82 6.939
      82 6.939
17/11/2025 07:44:58.155 217   6.963
      88 6.963
      99 6.963
      30 6.963
      217 6.963
17/11/2025 07:44:58.121 1 140   6.95
      450 6.95
      100 6.95
      750 6.95
      8 6.95
      35 6.95
      30 6.95
      125 6.95
      400 6.95
      29 6.95
      166 6.95
      1 6.95
      186 6.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM