iShsII-MSCI Wld Qua.Div.Adv.UE

63

63

7.071

Date Time Volume Order Volume Price
09/12/2025 21:39:58.125 32   7.071
      32 7.071
      32 7.071
09/12/2025 21:38:33.958 435   7.071
      435 7.071
      435 7.071
09/12/2025 21:21:57.946 4   7.084
      4 7.084
      4 7.084
09/12/2025 19:50:47.973 225   7.087
      225 7.087
      225 7.087
09/12/2025 19:29:18.144 1   7.09
      1 7.09
      1 7.09
09/12/2025 18:57:58.733 150   7.071
      150 7.071
      150 7.071
09/12/2025 18:51:29.746 11   7.071
      11 7.071
      11 7.071
09/12/2025 18:06:02.440 56   7.09
      56 7.09
      56 7.09
09/12/2025 17:57:16.620 50   7.09
      50 7.09
      50 7.09
09/12/2025 17:56:24.295 5   7.091
      5 7.091
      5 7.091
09/12/2025 17:49:10.195 4   7.071
      4 7.071
      4 7.071
09/12/2025 17:47:56.045 2 823   7.089
      2 823 7.089
      2 823 7.089
09/12/2025 17:27:03.399 45   7.085
      45 7.085
      45 7.085
09/12/2025 17:26:06.604 1   7.086
      1 7.086
      1 7.086
09/12/2025 17:25:51.712 8   7.082
      8 7.082
      8 7.082
09/12/2025 16:22:46.149 12   7.078
      12 7.078
      12 7.078
09/12/2025 16:20:24.269 258   7.08
      258 7.08
      258 7.08
09/12/2025 16:00:05.048 8   7.109
      8 7.109
      8 7.109
09/12/2025 15:34:32.106 7 050   7.088
      7 050 7.088
      7 050 7.088
09/12/2025 15:31:03.773 14   7.08
      14 7.08
      14 7.08
09/12/2025 15:03:42.835 600   7.077
      600 7.077
      600 7.077
09/12/2025 14:53:49.572 20   7.077
      20 7.077
      20 7.077
09/12/2025 14:11:10.624 29   7.08
      29 7.08
      29 7.08
09/12/2025 13:54:24.539 9   7.081
      9 7.081
      9 7.081
09/12/2025 13:50:08.396 7   7.082
      7 7.082
      7 7.082
09/12/2025 13:49:53.761 700   7.079
      700 7.079
      700 7.079
09/12/2025 12:13:57.659 10   7.079
      10 7.079
      10 7.079
09/12/2025 11:47:32.471 2 500   7.082
      2 500 7.082
      2 500 7.082
09/12/2025 11:45:38.856 62   7.082
      62 7.082
      62 7.082
09/12/2025 11:42:45.434 5   7.084
      5 7.084
      5 7.084
09/12/2025 11:31:19.732 14   7.081
      14 7.081
      14 7.081
09/12/2025 11:30:16.462 166   7.083
      166 7.083
      166 7.083
09/12/2025 11:24:43.799 100   7.08
      100 7.08
      100 7.08
09/12/2025 11:20:13.807 200   7.078
      200 7.078
      200 7.078
09/12/2025 11:05:28.809 7 070   7.075
      7 070 7.075
      7 070 7.075
09/12/2025 10:25:43.241 10   7.078
      10 7.078
      10 7.078
09/12/2025 10:19:02.723 15   7.079
      15 7.079
      15 7.079
09/12/2025 09:58:38.165 3   7.075
      3 7.075
      3 7.075
09/12/2025 09:58:19.226 15   7.078
      15 7.078
      15 7.078
09/12/2025 09:56:38.129 5   7.08
      5 7.08
      5 7.08
09/12/2025 09:55:38.072 2   7.08
      2 7.08
      2 7.08
09/12/2025 09:52:13.812 9   7.08
      9 7.08
      9 7.08
09/12/2025 09:50:38.047 3   7.077
      3 7.077
      3 7.077
09/12/2025 09:50:08.653 5   7.079
      5 7.079
      5 7.079
09/12/2025 09:49:41.984 8   7.08
      8 7.08
      8 7.08
09/12/2025 09:49:32.231 1   7.079
      1 7.079
      1 7.079
09/12/2025 09:47:32.278 2   7.078
      2 7.078
      2 7.078
09/12/2025 09:44:41.223 1   7.076
      1 7.076
      1 7.076
09/12/2025 09:44:38.210 3   7.073
      3 7.073
      3 7.073
09/12/2025 09:44:13.262 2   7.076
      2 7.076
      2 7.076
09/12/2025 09:37:39.901 8   7.078
      8 7.078
      8 7.078
09/12/2025 09:31:03.665 1   7.08
      1 7.08
      1 7.08
09/12/2025 09:30:27.394 1   7.076
      1 7.076
      1 7.076
09/12/2025 09:29:40.565 50   7.082
      50 7.082
      50 7.082
09/12/2025 09:29:12.976 1   7.082
      1 7.082
      1 7.082
09/12/2025 09:26:37.477 151   7.08
      151 7.08
      151 7.08
09/12/2025 09:10:38.046 3   7.081
      3 7.081
      3 7.081
09/12/2025 09:10:10.347 1   7.084
      1 7.084
      1 7.084
09/12/2025 09:04:32.217 1   7.101
      1 7.101
      1 7.101
09/12/2025 08:33:44.654 15   7.077
      15 7.077
      15 7.077
09/12/2025 08:17:42.159 71   7.077
      71 7.077
      71 7.077
09/12/2025 08:00:13.470 15   7.077
      15 7.077
      15 7.077
09/12/2025 07:38:05.493 708   7.103
      2 7.103
      706 7.103
      708 7.103
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM