iShsII-MSCI Wld Qual.Div.U.ETF

25

24

6.523

Date Time Volume Order Volume Price
16/07/2024 15:48:10.233 23   6.523
      23 6.523
      23 6.523
16/07/2024 15:45:56.339 1   6.523
      1 6.523
      1 6.523
16/07/2024 15:36:20.246 1   6.514
      1 6.514
      1 6.514
16/07/2024 15:16:56.974 900   6.519
      900 6.519
      900 6.519
16/07/2024 15:04:21.633 200   6.514
      200 6.514
      200 6.514
16/07/2024 15:03:06.660 582   6.51
      582 6.51
      582 6.51
16/07/2024 14:53:34.573 582   6.512
      582 6.512
      582 6.512
16/07/2024 14:06:53.312 122   6.503
      122 6.503
      122 6.503
16/07/2024 14:06:15.446 21   6.507
      21 6.507
      21 6.507
16/07/2024 13:47:49.402 300   6.506
      300 6.506
      300 6.506
16/07/2024 13:38:25.497 8   6.506
      8 6.506
      8 6.506
16/07/2024 13:35:27.742 132   6.504
      132 6.504
      132 6.504
16/07/2024 13:33:33.046 8   6.503
      8 6.503
      8 6.503
16/07/2024 11:54:04.945 875   6.505
      875 6.505
      875 6.505
16/07/2024 10:41:50.880 60   6.493
      60 6.493
      60 6.493
16/07/2024 10:21:45.941 191   6.491
      191 6.491
      191 6.491
16/07/2024 09:39:52.917 4   6.502
      4 6.502
      4 6.502
16/07/2024 09:30:24.740 1   6.504
      1 6.504
      1 6.504
16/07/2024 08:48:49.522 9   6.523
      9 6.523
      9 6.523
16/07/2024 08:43:47.190 385   6.526
      385 6.526
      385 6.526
16/07/2024 08:27:44.719 25   6.498
      25 6.498
      25 6.498
16/07/2024 08:19:56.894 40   6.527
      40 6.527
      40 6.527
16/07/2024 08:06:06.134 1   6.528
      1 6.528
      1 6.528
16/07/2024 08:04:50.851 110   6.499
      110 6.499
      3 6.499
      7 6.499
      100 6.499
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM