iShsII-MSCI Wld Qua.Div.Adv.UE

87

82

7.01

Date Time Volume Order Volume Price
28/11/2025 16:16:33.005 470   7.01
      470 7.01
      470 7.01
28/11/2025 16:04:25.921 10   7.006
      10 7.006
      10 7.006
28/11/2025 16:00:39.241 3   7.002
      3 7.002
      3 7.002
28/11/2025 16:00:04.729 8   7.009
      8 7.009
      8 7.009
28/11/2025 15:45:28.950 1   7.004
      1 7.004
      1 7.004
28/11/2025 15:44:02.419 1   7.004
      1 7.004
      1 7.004
28/11/2025 15:43:47.018 286   7.008
      286 7.008
      286 7.008
28/11/2025 15:42:21.537 2   7.002
      2 7.002
      2 7.002
28/11/2025 15:42:20.833 1   7.002
      1 7.002
      1 7.002
28/11/2025 15:41:42.896 2   6.996
      2 6.996
      2 6.996
28/11/2025 15:40:10.211 3   6.997
      3 6.997
      3 6.997
28/11/2025 15:39:39.521 1   7.00
      1 7.00
      1 7.00
28/11/2025 15:38:42.155 3   7.00
      3 7.00
      3 7.00
28/11/2025 15:36:12.953 1   7.001
      1 7.001
      1 7.001
28/11/2025 15:30:55.113 450   7.008
      450 7.008
      450 7.008
28/11/2025 15:26:18.963 2 202   7.008
      2 202 7.008
      2 202 7.008
28/11/2025 15:18:20.953 791   7.003
      791 7.003
      791 7.003
28/11/2025 15:03:29.754 300   7.006
      300 7.006
      300 7.006
28/11/2025 14:50:09.242 5   7.009
      5 7.009
      5 7.009
28/11/2025 14:40:55.331 284   7.018
      284 7.018
      284 7.018
28/11/2025 14:35:12.346 1   7.018
      1 7.018
      1 7.018
28/11/2025 14:25:48.147 200   7.009
      200 7.009
      200 7.009
28/11/2025 14:24:12.941 147   7.009
      147 7.009
      147 7.009
28/11/2025 14:16:24.894 3   7.015
      3 7.015
      3 7.015
28/11/2025 14:03:57.158 220   7.014
      220 7.014
      220 7.014
28/11/2025 13:15:00.197 592   7.009
      592 7.009
      592 7.009
28/11/2025 13:09:03.559 85   7.013
      85 7.013
      85 7.013
28/11/2025 12:34:27.750 92   7.006
      92 7.006
      92 7.006
28/11/2025 12:26:16.761 8   7.01
      8 7.01
      8 7.01
28/11/2025 12:25:57.784 1 352   7.012
      1 352 7.012
      1 352 7.012
28/11/2025 12:13:34.982 1 812   7.004
      1 812 7.004
      1 812 7.004
28/11/2025 12:03:21.665 862   7.009
      862 7.009
      862 7.009
28/11/2025 11:59:30.706 269   7.004
      269 7.004
      269 7.004
28/11/2025 11:49:59.199 3   7.018
      3 7.018
      3 7.018
28/11/2025 11:31:29.052 750   7.011
      750 7.011
      750 7.011
28/11/2025 11:18:04.157 5   7.015
      5 7.015
      5 7.015
28/11/2025 11:09:47.237 4 160   7.006
      4 160 7.006
      4 160 7.006
28/11/2025 10:42:13.054 713   7.009
      713 7.009
      713 7.009
28/11/2025 10:37:11.038 1   7.007
      1 7.007
      1 7.007
28/11/2025 10:35:33.129 2   7.006
      2 7.006
      2 7.006
28/11/2025 10:35:09.388 3   7.001
      3 7.001
      3 7.001
28/11/2025 10:34:40.899 8   7.009
      8 7.009
      8 7.009
28/11/2025 10:34:03.773 10   7.009
      10 7.009
      10 7.009
28/11/2025 10:32:47.672 750   7.008
      750 7.008
      750 7.008
28/11/2025 10:28:34.432 2   7.009
      2 7.009
      2 7.009
28/11/2025 10:27:41.700 5   7.008
      5 7.008
      5 7.008
28/11/2025 10:27:39.393 3   7.003
      3 7.003
      3 7.003
28/11/2025 10:27:34.661 2   7.008
      2 7.008
      2 7.008
28/11/2025 10:25:03.364 8   7.01
      8 7.01
      8 7.01
28/11/2025 10:18:47.326 15   7.006
      15 7.006
      15 7.006
28/11/2025 10:18:34.343 1   7.006
      1 7.006
      1 7.006
28/11/2025 10:16:24.218 2   7.002
      2 7.002
      2 7.002
28/11/2025 10:00:20.278 5   7.001
      5 7.001
      5 7.001
28/11/2025 09:53:13.896 1   7.001
      1 7.001
      1 7.001
28/11/2025 09:41:15.634 4   7.02
      4 7.02
      4 7.02
28/11/2025 09:33:36.551 8   7.021
      8 7.021
      8 7.021
28/11/2025 09:33:13.609 15   7.021
      15 7.021
      15 7.021
28/11/2025 09:30:38.437 42   7.021
      42 7.021
      42 7.021
28/11/2025 09:30:28.464 3   7.002
      3 7.002
      3 7.002
28/11/2025 09:30:21.746 1 199   7.021
      1 199 7.021
      1 199 7.021
28/11/2025 09:30:07.819 1   7.021
      1 7.021
      1 7.021
28/11/2025 09:21:56.762 1   7.015
      1 7.015
      1 7.015
28/11/2025 09:21:34.062 29   7.021
      29 7.021
      29 7.021
28/11/2025 09:20:37.622 2   7.019
      2 7.019
      2 7.019
28/11/2025 09:18:35.745 740   7.017
      740 7.017
      740 7.017
28/11/2025 09:18:35.266 29   7.015
      29 7.015
      29 7.015
28/11/2025 09:15:32.760 200   7.016
      200 7.016
      200 7.016
28/11/2025 09:13:15.969 1   7.024
      1 7.024
      1 7.024
28/11/2025 09:11:33.727 1   7.024
      1 7.024
      1 7.024
28/11/2025 09:09:28.735 3   6.999
      3 6.999
      3 6.999
28/11/2025 09:09:05.788 1   7.02
      1 7.02
      1 7.02
28/11/2025 09:04:06.489 703   7.028
      1 7.028
      1 7.028
      703 7.028
      1 7.028
      700 7.028
28/11/2025 08:36:02.622 15   7.024
      15 7.024
      15 7.024
28/11/2025 08:34:36.436 6   6.99
      6 6.99
      6 6.99
28/11/2025 08:30:55.403 20   7.025
      20 7.025
      20 7.025
28/11/2025 08:28:35.202 5   7.024
      5 7.024
      5 7.024
28/11/2025 08:27:53.353 570   7.024
      570 7.024
      570 7.024
28/11/2025 08:08:45.040 17   7.032
      17 7.032
      17 7.032
28/11/2025 08:00:14.927 3   6.981
      1 6.981
      3 6.981
      2 6.981
28/11/2025 08:00:10.829 144   7.033
      144 7.033
      144 7.033
28/11/2025 07:40:40.324 10   7.038
      10 7.038
      10 7.038
28/11/2025 07:31:51.874 600   7.035
      1 7.035
      349 7.035
      250 7.035
      600 7.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM