iShsII-MSCI Wld Qua.Div.Adv.UE
- Information
- Last
- Buy
- Sell
69
68
7.122
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 20:56:42.346 | 100 | 7.122 | |
| 100 | 7.122 | |||
| 100 | 7.122 | |||
| 11/12/2025 | 20:37:51.649 | 15 | 7.119 | |
| 15 | 7.119 | |||
| 15 | 7.119 | |||
| 11/12/2025 | 19:56:15.054 | 800 | 7.109 | |
| 800 | 7.109 | |||
| 800 | 7.109 | |||
| 11/12/2025 | 19:09:00.927 | 3 | 7.088 | |
| 3 | 7.088 | |||
| 3 | 7.088 | |||
| 11/12/2025 | 19:08:52.281 | 1 | 7.108 | |
| 1 | 7.108 | |||
| 1 | 7.108 | |||
| 11/12/2025 | 19:01:31.051 | 3 | 7.104 | |
| 3 | 7.104 | |||
| 3 | 7.104 | |||
| 11/12/2025 | 18:38:59.880 | 1 | 7.106 | |
| 1 | 7.106 | |||
| 1 | 7.106 | |||
| 11/12/2025 | 16:50:11.060 | 1 | 7.08 | |
| 1 | 7.08 | |||
| 1 | 7.08 | |||
| 11/12/2025 | 16:05:14.794 | 1 | 7.075 | |
| 1 | 7.075 | |||
| 1 | 7.075 | |||
| 11/12/2025 | 16:00:28.624 | 3 | 7.071 | |
| 3 | 7.071 | |||
| 3 | 7.071 | |||
| 11/12/2025 | 16:00:25.740 | 3 | 7.074 | |
| 3 | 7.074 | |||
| 3 | 7.074 | |||
| 11/12/2025 | 16:00:03.559 | 15 | 7.076 | |
| 15 | 7.076 | |||
| 15 | 7.076 | |||
| 11/12/2025 | 15:52:41.114 | 707 | 7.076 | |
| 707 | 7.076 | |||
| 707 | 7.076 | |||
| 11/12/2025 | 15:36:12.909 | 1 | 7.077 | |
| 1 | 7.077 | |||
| 1 | 7.077 | |||
| 11/12/2025 | 15:21:30.542 | 400 | 7.082 | |
| 400 | 7.082 | |||
| 400 | 7.082 | |||
| 11/12/2025 | 14:27:22.280 | 352 | 7.086 | |
| 352 | 7.086 | |||
| 352 | 7.086 | |||
| 11/12/2025 | 14:20:44.356 | 390 | 7.083 | |
| 390 | 7.083 | |||
| 390 | 7.083 | |||
| 11/12/2025 | 14:11:23.535 | 950 | 7.086 | |
| 950 | 7.086 | |||
| 950 | 7.086 | |||
| 11/12/2025 | 14:02:57.320 | 70 | 7.087 | |
| 70 | 7.087 | |||
| 70 | 7.087 | |||
| 11/12/2025 | 13:46:49.267 | 1 000 | 7.084 | |
| 1 000 | 7.084 | |||
| 1 000 | 7.084 | |||
| 11/12/2025 | 13:15:01.647 | 100 | 7.077 | |
| 100 | 7.077 | |||
| 100 | 7.077 | |||
| 11/12/2025 | 13:00:43.311 | 500 | 7.072 | |
| 500 | 7.072 | |||
| 500 | 7.072 | |||
| 11/12/2025 | 12:51:32.329 | 146 | 7.072 | |
| 146 | 7.072 | |||
| 146 | 7.072 | |||
| 11/12/2025 | 12:09:46.393 | 527 | 7.072 | |
| 527 | 7.072 | |||
| 527 | 7.072 | |||
| 11/12/2025 | 11:50:07.959 | 424 | 7.072 | |
| 424 | 7.072 | |||
| 424 | 7.072 | |||
| 11/12/2025 | 11:48:44.699 | 12 | 7.076 | |
| 12 | 7.076 | |||
| 12 | 7.076 | |||
| 11/12/2025 | 11:45:02.339 | 142 | 7.075 | |
| 142 | 7.075 | |||
| 142 | 7.075 | |||
| 11/12/2025 | 11:02:44.730 | 20 | 7.073 | |
| 20 | 7.073 | |||
| 20 | 7.073 | |||
| 11/12/2025 | 11:02:03.681 | 7 071 | 7.075 | |
| 7 071 | 7.075 | |||
| 7 071 | 7.075 | |||
| 11/12/2025 | 11:01:43.350 | 2 | 7.076 | |
| 2 | 7.076 | |||
| 2 | 7.076 | |||
| 11/12/2025 | 10:59:06.208 | 29 | 7.072 | |
| 29 | 7.072 | |||
| 29 | 7.072 | |||
| 11/12/2025 | 10:42:47.763 | 750 | 7.073 | |
| 750 | 7.073 | |||
| 750 | 7.073 | |||
| 11/12/2025 | 10:39:01.687 | 700 | 7.073 | |
| 700 | 7.073 | |||
| 700 | 7.073 | |||
| 11/12/2025 | 10:37:55.505 | 15 | 7.07 | |
| 15 | 7.07 | |||
| 15 | 7.07 | |||
| 11/12/2025 | 10:36:24.301 | 500 | 7.07 | |
| 500 | 7.07 | |||
| 500 | 7.07 | |||
| 11/12/2025 | 10:06:06.614 | 45 | 7.067 | |
| 45 | 7.067 | |||
| 45 | 7.067 | |||
| 11/12/2025 | 10:05:16.118 | 822 | 7.065 | |
| 822 | 7.065 | |||
| 822 | 7.065 | |||
| 11/12/2025 | 09:50:08.007 | 10 | 7.066 | |
| 10 | 7.066 | |||
| 10 | 7.066 | |||
| 11/12/2025 | 09:48:42.971 | 8 | 7.057 | |
| 8 | 7.057 | |||
| 8 | 7.057 | |||
| 11/12/2025 | 09:43:05.378 | 2 | 7.058 | |
| 2 | 7.058 | |||
| 2 | 7.058 | |||
| 11/12/2025 | 09:41:59.171 | 3 | 7.054 | |
| 3 | 7.054 | |||
| 3 | 7.054 | |||
| 11/12/2025 | 09:41:40.857 | 5 | 7.058 | |
| 5 | 7.058 | |||
| 5 | 7.058 | |||
| 11/12/2025 | 09:41:37.940 | 2 | 7.058 | |
| 2 | 7.058 | |||
| 2 | 7.058 | |||
| 11/12/2025 | 09:41:04.620 | 2 | 7.059 | |
| 2 | 7.059 | |||
| 2 | 7.059 | |||
| 11/12/2025 | 09:36:23.790 | 22 | 7.056 | |
| 22 | 7.056 | |||
| 22 | 7.056 | |||
| 11/12/2025 | 09:35:18.307 | 71 | 7.054 | |
| 71 | 7.054 | |||
| 71 | 7.054 | |||
| 11/12/2025 | 09:33:57.941 | 3 | 7.05 | |
| 3 | 7.05 | |||
| 3 | 7.05 | |||
| 11/12/2025 | 09:33:37.407 | 8 | 7.061 | |
| 8 | 7.061 | |||
| 8 | 7.061 | |||
| 11/12/2025 | 09:32:40.348 | 2 | 7.059 | |
| 2 | 7.059 | |||
| 2 | 7.059 | |||
| 11/12/2025 | 09:31:03.080 | 1 | 7.056 | |
| 1 | 7.056 | |||
| 1 | 7.056 | |||
| 11/12/2025 | 09:30:18.643 | 1 | 7.052 | |
| 1 | 7.052 | |||
| 1 | 7.052 | |||
| 11/12/2025 | 09:23:39.005 | 1 | 7.059 | |
| 1 | 7.059 | |||
| 1 | 7.059 | |||
| 11/12/2025 | 09:18:27.992 | 3 | 7.054 | |
| 3 | 7.054 | |||
| 3 | 7.054 | |||
| 11/12/2025 | 09:18:08.058 | 1 | 7.055 | |
| 1 | 7.055 | |||
| 1 | 7.055 | |||
| 11/12/2025 | 09:17:14.004 | 12 | 7.065 | |
| 12 | 7.065 | |||
| 12 | 7.065 | |||
| 11/12/2025 | 09:09:49.467 | 7 600 | 7.051 | |
| 7 600 | 7.051 | |||
| 7 175 | 7.051 | |||
| 425 | 7.051 | |||
| 11/12/2025 | 09:09:07.715 | 1 | 7.059 | |
| 1 | 7.059 | |||
| 1 | 7.059 | |||
| 11/12/2025 | 09:06:31.770 | 1 | 7.055 | |
| 1 | 7.055 | |||
| 1 | 7.055 | |||
| 11/12/2025 | 09:06:28.051 | 3 | 7.052 | |
| 3 | 7.052 | |||
| 3 | 7.052 | |||
| 11/12/2025 | 09:06:19.699 | 10 | 7.056 | |
| 10 | 7.056 | |||
| 10 | 7.056 | |||
| 11/12/2025 | 09:06:18.631 | 2 968 | 7.056 | |
| 2 127 | 7.056 | |||
| 2 968 | 7.056 | |||
| 841 | 7.056 | |||
| 11/12/2025 | 08:39:46.230 | 2 719 | 7.047 | |
| 2 719 | 7.047 | |||
| 2 719 | 7.047 | |||
| 11/12/2025 | 08:39:27.381 | 2 920 | 7.047 | |
| 2 920 | 7.047 | |||
| 2 920 | 7.047 | |||
| 11/12/2025 | 08:18:32.739 | 4 | 7.044 | |
| 4 | 7.044 | |||
| 4 | 7.044 | |||
| 11/12/2025 | 08:16:02.549 | 1 000 | 7.046 | |
| 1 000 | 7.046 | |||
| 1 000 | 7.046 | |||
| 11/12/2025 | 08:00:19.879 | 2 | 7.048 | |
| 2 | 7.048 | |||
| 2 | 7.048 | |||
| 11/12/2025 | 08:00:18.174 | 21 | 7.048 | |
| 21 | 7.048 | |||
| 21 | 7.048 | |||
| 11/12/2025 | 07:30:34.658 | 703 | 7.067 | |
| 703 | 7.067 | |||
| 703 | 7.067 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 22:00:00
Last Update:
11/12/2025 @ 22:00:00
