iShsII-MSCI Eur.Qual.Div.U.ETF

17

18

6.035

Date Time Volume Order Volume Price
21/11/2024 16:25:37.541 8   6.035
      8 6.035
      8 6.035
21/11/2024 16:02:33.941 33   6.028
      33 6.028
      33 6.028
21/11/2024 14:59:18.090 500   6.02
      500 6.02
      500 6.02
21/11/2024 14:16:53.266 3 903   6.029
      3 903 6.029
      3 903 6.029
21/11/2024 14:12:20.747 4 850   6.025
      4 850 6.025
      4 850 6.025
21/11/2024 14:00:57.972 420   6.024
      420 6.024
      420 6.024
21/11/2024 13:47:32.990 9   6.029
      9 6.029
      9 6.029
21/11/2024 13:38:08.747 200   6.029
      200 6.029
      200 6.029
21/11/2024 11:39:40.589 250   6.007
      250 6.007
      250 6.007
21/11/2024 11:25:16.242 50   6.004
      50 6.004
      50 6.004
21/11/2024 10:56:33.997 500   6.007
      500 6.007
      500 6.007
21/11/2024 10:52:56.298 1 000   6.012
      1 000 6.012
      1 000 6.012
21/11/2024 09:56:13.845 323   6.016
      323 6.016
      323 6.016
21/11/2024 09:47:42.358 50   6.01
      50 6.01
      50 6.01
21/11/2024 09:30:09.659 150   6.009
      150 6.009
      150 6.009
21/11/2024 08:27:00.992 315   6.04
      315 6.04
      315 6.04
21/11/2024 08:00:17.533 50   6.057
      50 6.057
      50 6.057
21/11/2024 08:00:05.481 8   6.055
      8 6.055
      8 6.055
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM