iShsII-MSCI Eur.Qual.Div.U.ETF
- Information
- Last
- Buy
- Sell
14
15
6.158
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:03:09.051 | 9 | 6.158 | |
9 | 6.158 | |||
9 | 6.158 | |||
16/07/2024 | 16:00:05.951 | 5 | 6.161 | |
5 | 6.161 | |||
5 | 6.161 | |||
16/07/2024 | 14:31:16.159 | 85 | 6.154 | |
85 | 6.154 | |||
85 | 6.154 | |||
16/07/2024 | 13:28:59.074 | 14 | 6.146 | |
14 | 6.146 | |||
14 | 6.146 | |||
16/07/2024 | 12:28:54.229 | 32 | 6.156 | |
32 | 6.156 | |||
32 | 6.156 | |||
16/07/2024 | 12:08:51.546 | 57 | 6.158 | |
57 | 6.158 | |||
57 | 6.158 | |||
16/07/2024 | 11:55:13.069 | 60 | 6.16 | |
60 | 6.16 | |||
60 | 6.16 | |||
16/07/2024 | 11:53:10.066 | 165 | 6.16 | |
165 | 6.16 | |||
165 | 6.16 | |||
16/07/2024 | 10:49:34.007 | 5 969 | 6.148 | |
5 969 | 6.148 | |||
5 969 | 6.148 | |||
16/07/2024 | 09:57:53.873 | 500 | 6.15 | |
500 | 6.15 | |||
500 | 6.15 | |||
16/07/2024 | 09:48:08.879 | 3 000 | 6.152 | |
3 000 | 6.152 | |||
3 000 | 6.152 | |||
16/07/2024 | 09:16:03.282 | 2 500 | 6.149 | |
2 500 | 6.149 | |||
2 500 | 6.149 | |||
16/07/2024 | 08:17:31.950 | 35 | 6.165 | |
35 | 6.165 | |||
35 | 6.165 | |||
16/07/2024 | 08:16:03.798 | 1 650 | 6.163 | |
1 650 | 6.163 | |||
1 650 | 6.163 | |||
16/07/2024 | 08:00:00.655 | 3 | 6.176 | |
3 | 6.176 | |||
3 | 6.176 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:16:11
Last Update:
16/07/2024 @ 16:16:11