iShsII-MSCI Eur.Qu.Div.Adv.UE

26

27

6.319

Date Time Volume Order Volume Price
02/04/2025 20:18:28.097 25   6.319
      25 6.319
      25 6.319
02/04/2025 19:50:48.201 32   6.317
      32 6.317
      32 6.317
02/04/2025 19:39:07.951 62   6.324
      62 6.324
      62 6.324
02/04/2025 18:41:52.413 350   6.322
      350 6.322
      350 6.322
02/04/2025 17:36:01.303 4 000   6.32
      4 000 6.32
      4 000 6.32
02/04/2025 16:12:31.705 67   6.313
      67 6.313
      67 6.313
02/04/2025 16:00:03.636 20   6.328
      20 6.328
      20 6.328
02/04/2025 15:35:50.612 698   6.312
      698 6.312
      698 6.312
02/04/2025 13:47:24.794 300   6.314
      300 6.314
      300 6.314
02/04/2025 13:11:11.291 140   6.325
      140 6.325
      140 6.325
02/04/2025 12:18:21.285 16   6.324
      16 6.324
      16 6.324
02/04/2025 12:18:01.757 96   6.322
      96 6.322
      96 6.322
02/04/2025 11:49:56.626 71   6.329
      71 6.329
      71 6.329
02/04/2025 10:33:34.963 2 588   6.325
      2 588 6.325
      2 588 6.325
02/04/2025 10:32:47.825 5 200   6.325
      5 200 6.325
      5 200 6.325
02/04/2025 10:31:36.005 3 162   6.323
      3 162 6.323
      3 162 6.323
02/04/2025 10:13:44.473 11 061   6.319
      11 061 6.319
      11 061 6.319
02/04/2025 10:02:45.582 2 500   6.318
      2 500 6.318
      2 500 6.318
02/04/2025 09:31:17.591 1   6.329
      1 6.329
      1 6.329
02/04/2025 09:27:42.146 619   6.332
      619 6.332
      619 6.332
02/04/2025 09:27:33.734 158   6.333
      158 6.333
      158 6.333
02/04/2025 08:44:15.465 3 640   6.319
      3 640 6.319
      3 640 6.319
02/04/2025 08:32:12.494 3   6.31
      3 6.31
      3 6.31
02/04/2025 08:32:08.619 2   6.322
      2 6.322
      2 6.322
02/04/2025 08:00:51.916 1   6.333
      1 6.333
      1 6.333
02/04/2025 08:00:50.514 315   6.334
      315 6.334
      315 6.334
02/04/2025 07:36:22.285 1   6.358
      1 6.358
      1 6.358
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM