iShsII-MSCI Eur.Qual.Div.U.ETF

14

15

6.158

Date Time Volume Order Volume Price
16/07/2024 16:03:09.051 9   6.158
      9 6.158
      9 6.158
16/07/2024 16:00:05.951 5   6.161
      5 6.161
      5 6.161
16/07/2024 14:31:16.159 85   6.154
      85 6.154
      85 6.154
16/07/2024 13:28:59.074 14   6.146
      14 6.146
      14 6.146
16/07/2024 12:28:54.229 32   6.156
      32 6.156
      32 6.156
16/07/2024 12:08:51.546 57   6.158
      57 6.158
      57 6.158
16/07/2024 11:55:13.069 60   6.16
      60 6.16
      60 6.16
16/07/2024 11:53:10.066 165   6.16
      165 6.16
      165 6.16
16/07/2024 10:49:34.007 5 969   6.148
      5 969 6.148
      5 969 6.148
16/07/2024 09:57:53.873 500   6.15
      500 6.15
      500 6.15
16/07/2024 09:48:08.879 3 000   6.152
      3 000 6.152
      3 000 6.152
16/07/2024 09:16:03.282 2 500   6.149
      2 500 6.149
      2 500 6.149
16/07/2024 08:17:31.950 35   6.165
      35 6.165
      35 6.165
16/07/2024 08:16:03.798 1 650   6.163
      1 650 6.163
      1 650 6.163
16/07/2024 08:00:00.655 3   6.176
      3 6.176
      3 6.176
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM