I.M.-I.Bloomb.Comm.x-Agri.UETF

7

8

31.0599

Date Time Volume Order Volume Price
02/04/2025 16:07:55.127 19   31.0599
      19 31.0599
      19 31.0599
02/04/2025 16:01:19.994 5   31.0549
      5 31.0549
      5 31.0549
02/04/2025 15:46:30.940 1   31.0199
      1 31.0199
      1 31.0199
02/04/2025 15:36:20.882 1   31.0401
      1 31.0401
      1 31.0401
02/04/2025 10:56:56.779 321   31.0799
      321 31.0799
      321 31.0799
02/04/2025 09:59:19.274 1   31.0099
      1 31.0099
      1 31.0099
02/04/2025 09:55:29.579 1   31.0099
      1 31.0099
      1 31.0099
02/04/2025 09:31:17.579 1   30.9501
      1 30.9501
      1 30.9501
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM