I.M.-I.Bloomb.Comm.x-Agri.UETF

12

11

28.032

Date Time Volume Order Volume Price
21/11/2024 20:00:44.640 29   28.032
      29 28.032
      29 28.032
21/11/2024 16:01:28.691 7   28.3251
      7 28.3251
      7 28.3251
21/11/2024 15:46:11.831 1   28.3599
      1 28.3599
      1 28.3599
21/11/2024 15:36:32.200 1   28.3451
      1 28.3451
      1 28.3451
21/11/2024 15:30:06.528 11   28.4799
      11 28.4799
      11 28.4799
21/11/2024 13:31:13.610 365   28.50
      36 28.50
      365 28.50
      29 28.50
      300 28.50
21/11/2024 13:29:06.601 3   28.4999
      3 28.4999
      3 28.4999
21/11/2024 11:13:11.750 157   28.40
      157 28.40
      157 28.40
21/11/2024 10:46:57.927 50   28.3699
      50 28.3699
      50 28.3699
21/11/2024 09:09:23.227 8   28.2501
      8 28.2501
      8 28.2501
21/11/2024 08:00:11.636 1   28.0222
      1 28.0222
      1 28.0222
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM