Fidelity US Quality Income ETF

6

7

12.512

Date Time Volume Order Volume Price
21/11/2024 18:27:20.401 2 405   12.512
      2 405 12.512
      2 405 12.512
21/11/2024 17:54:10.987 50   12.49
      50 12.49
      50 12.49
21/11/2024 15:46:11.765 1   12.362
      1 12.362
      1 12.362
21/11/2024 15:36:24.586 1   12.356
      1 12.356
      1 12.356
21/11/2024 13:40:43.468 57   12.384
      57 12.384
      57 12.384
21/11/2024 12:11:19.911 80   12.348
      80 12.348
      80 12.348
21/11/2024 08:30:33.320 11   12.344
      11 12.344
      11 12.344
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM