Fidelity US Quality Income ETF

18

19

10.56

Date Time Volume Order Volume Price
21/11/2024 20:53:09.774 180   10.56
      180 10.56
      180 10.56
21/11/2024 20:27:57.436 20   10.566
      20 10.566
      20 10.566
21/11/2024 15:46:11.706 1   10.418
      1 10.418
      1 10.418
21/11/2024 15:40:09.964 1 000   10.40
      1 000 10.40
      1 000 10.40
21/11/2024 15:36:24.433 1   10.40
      1 10.40
      1 10.40
21/11/2024 14:48:11.288 300   10.47
      300 10.47
      300 10.47
21/11/2024 14:16:34.699 2   10.456
      2 10.456
      2 10.456
21/11/2024 12:27:35.789 100   10.42
      100 10.42
      100 10.42
21/11/2024 12:25:55.947 4 164   10.402
      4 164 10.402
      4 164 10.402
21/11/2024 12:21:20.899 1 038   10.41
      1 038 10.41
      1 038 10.41
21/11/2024 12:06:48.415 1 924   10.408
      1 924 10.408
      1 924 10.408
21/11/2024 11:26:54.240 62   10.386
      62 10.386
      62 10.386
21/11/2024 09:55:16.475 200   10.382
      200 10.382
      200 10.382
21/11/2024 09:48:56.570 400   10.382
      400 10.382
      400 10.382
21/11/2024 09:44:16.387 10   10.358
      10 10.358
      10 10.358
21/11/2024 09:26:14.191 50   10.368
      50 10.368
      50 10.368
21/11/2024 09:10:59.079 300   10.394
      300 10.394
      300 10.394
21/11/2024 08:07:55.533 90   10.418
      90 10.418
      90 10.418
21/11/2024 08:00:13.291 1   10.374
      1 10.374
      1 10.374
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM