Fidelity US Quality Income ETF

7

8

9.74

Date Time Volume Order Volume Price
16/07/2024 11:20:41.526 66   9.74
      66 9.74
      66 9.74
16/07/2024 10:52:23.531 100   9.732
      100 9.732
      100 9.732
16/07/2024 10:43:33.461 5   9.726
      5 9.726
      5 9.726
16/07/2024 10:08:27.184 110   9.726
      110 9.726
      110 9.726
16/07/2024 10:07:36.454 60   9.726
      60 9.726
      60 9.726
16/07/2024 09:30:24.606 2   9.735
      2 9.735
      2 9.735
16/07/2024 08:38:16.359 475   9.735
      475 9.735
      475 9.735
16/07/2024 08:24:10.089 245   9.76
      245 9.76
      245 9.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM