Fidelity US Quality Income ETF

15

16

9.651

Date Time Volume Order Volume Price
02/04/2025 20:14:58.784 3   9.651
      3 9.651
      3 9.651
02/04/2025 20:06:29.649 1 000   9.607
      1 000 9.607
      1 000 9.607
02/04/2025 19:01:00.995 6 000   9.637
      6 000 9.637
      6 000 9.637
02/04/2025 18:59:53.134 4 200   9.633
      4 200 9.633
      4 200 9.633
02/04/2025 18:58:21.176 2 100   9.632
      2 100 9.632
      2 100 9.632
02/04/2025 18:53:01.548 1 500   9.633
      1 500 9.633
      1 500 9.633
02/04/2025 17:37:07.868 928   9.606
      928 9.606
      928 9.606
02/04/2025 16:54:04.764 300   9.601
      300 9.601
      300 9.601
02/04/2025 16:17:42.244 3 000   9.608
      3 000 9.608
      3 000 9.608
02/04/2025 15:40:58.157 28   9.607
      28 9.607
      28 9.607
02/04/2025 15:36:20.620 1   9.569
      1 9.569
      1 9.569
02/04/2025 09:31:17.468 2   9.634
      2 9.634
      2 9.634
02/04/2025 09:17:45.709 200   9.642
      200 9.642
      200 9.642
02/04/2025 09:04:24.633 6   9.677
      6 9.677
      6 9.677
02/04/2025 08:01:24.346 7   9.695
      7 9.695
      7 9.695
02/04/2025 07:35:08.258 4   9.695
      4 9.695
      4 9.695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM