iShs VI-E.MSCI Wld Min.Vo.U.E.

41

40

8.416

Date Time Volume Order Volume Price
02/04/2025 21:35:51.076 120   8.416
      120 8.416
      120 8.416
02/04/2025 21:16:34.183 40   8.389
      40 8.389
      40 8.389
02/04/2025 21:11:56.151 7   8.388
      7 8.388
      7 8.388
02/04/2025 20:36:26.722 30   8.395
      30 8.395
      30 8.395
02/04/2025 20:25:54.967 1   8.277
      1 8.277
      1 8.277
02/04/2025 20:24:00.790 1   8.274
      1 8.274
      1 8.274
02/04/2025 20:18:57.528 6   8.39
      6 8.39
      6 8.39
02/04/2025 19:41:45.715 2   8.316
      2 8.316
      2 8.316
02/04/2025 19:40:33.352 250   8.432
      150 8.432
      250 8.432
      100 8.432
02/04/2025 18:42:10.103 5   8.375
      5 8.375
      5 8.375
02/04/2025 17:29:13.017 100   8.35
      100 8.35
      100 8.35
02/04/2025 17:13:45.477 5   8.334
      5 8.334
      5 8.334
02/04/2025 17:05:13.312 3   8.342
      3 8.342
      3 8.342
02/04/2025 16:39:19.009 5   8.333
      5 8.333
      5 8.333
02/04/2025 16:37:55.957 20   8.332
      20 8.332
      20 8.332
02/04/2025 16:15:46.398 25   8.318
      25 8.318
      25 8.318
02/04/2025 15:50:16.564 25   8.304
      25 8.304
      25 8.304
02/04/2025 15:16:11.041 100   8.31
      100 8.31
      100 8.31
02/04/2025 14:35:09.230 17   8.301
      17 8.301
      17 8.301
02/04/2025 14:27:49.616 515   8.30
      500 8.30
      515 8.30
      15 8.30
02/04/2025 13:46:15.748 55   8.318
      55 8.318
      55 8.318
02/04/2025 13:30:06.273 61   8.317
      61 8.317
      61 8.317
02/04/2025 12:42:58.361 37   8.31
      37 8.31
      37 8.31
02/04/2025 12:30:14.561 4   8.321
      4 8.321
      4 8.321
02/04/2025 12:06:34.244 16   8.32
      16 8.32
      16 8.32
02/04/2025 12:02:40.873 15   8.317
      15 8.317
      15 8.317
02/04/2025 10:59:54.949 8   8.323
      8 8.323
      8 8.323
02/04/2025 10:59:52.240 10   8.33
      10 8.33
      10 8.33
02/04/2025 10:49:06.164 5   8.335
      5 8.335
      5 8.335
02/04/2025 10:31:33.958 1 300   8.332
      1 300 8.332
      1 300 8.332
02/04/2025 10:00:33.447 5   8.33
      5 8.33
      5 8.33
02/04/2025 09:31:17.562 2   8.326
      2 8.326
      2 8.326
02/04/2025 08:54:34.896 800   8.372
      800 8.372
      800 8.372
02/04/2025 08:51:33.788 135   8.373
      135 8.373
      135 8.373
02/04/2025 08:47:51.583 150   8.341
      150 8.341
      150 8.341
02/04/2025 08:30:35.795 100   8.34
      100 8.34
      100 8.34
02/04/2025 08:29:12.938 3   8.341
      3 8.341
      3 8.341
02/04/2025 08:29:08.412 3   8.372
      3 8.372
      3 8.372
02/04/2025 08:16:43.017 5   8.369
      5 8.369
      5 8.369
02/04/2025 07:30:37.731 2   8.368
      2 8.368
      2 8.368
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM