iShs VI-E.MSCI Wld Min.Vo.U.E.

14

15

8.075

Date Time Volume Order Volume Price
21/11/2024 21:13:34.865 200   8.075
      200 8.075
      200 8.075
21/11/2024 21:11:42.048 50   8.074
      50 8.074
      50 8.074
21/11/2024 17:08:06.170 10   8.022
      10 8.022
      10 8.022
21/11/2024 14:49:32.331 19   7.985
      19 7.985
      19 7.985
21/11/2024 13:50:27.941 50   7.997
      50 7.997
      50 7.997
21/11/2024 13:48:15.098 5   8.00
      5 8.00
      5 8.00
21/11/2024 13:21:30.771 19   8.00
      19 8.00
      19 8.00
21/11/2024 13:02:55.543 42   7.99
      42 7.99
      42 7.99
21/11/2024 12:45:01.962 4   7.995
      4 7.995
      4 7.995
21/11/2024 11:44:46.688 30   7.972
      30 7.972
      30 7.972
21/11/2024 11:07:18.701 29   7.972
      29 7.972
      29 7.972
21/11/2024 10:37:40.794 3   7.965
      3 7.965
      3 7.965
21/11/2024 09:42:31.598 3   7.967
      3 7.967
      3 7.967
21/11/2024 09:24:41.432 600   7.977
      600 7.977
      600 7.977
21/11/2024 08:01:43.854 6   8.001
      6 8.001
      6 8.001
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM