iShsIV-NASDAQ US Biotech.U.ETF

53

52

6.183

Date Time Volume Order Volume Price
21/11/2024 21:44:12.303 150   6.183
      150 6.183
      150 6.183
21/11/2024 20:52:39.910 38   6.176
      38 6.176
      38 6.176
21/11/2024 20:07:05.142 15   6.211
      15 6.211
      15 6.211
21/11/2024 19:59:43.979 33   6.214
      33 6.214
      33 6.214
21/11/2024 19:56:20.406 77   6.211
      77 6.211
      77 6.211
21/11/2024 19:09:48.430 485   6.213
      485 6.213
      485 6.213
21/11/2024 19:05:21.953 100   6.208
      100 6.208
      100 6.208
21/11/2024 19:00:26.816 242   6.204
      242 6.204
      242 6.204
21/11/2024 18:55:05.022 2 000   6.171
      2 000 6.171
      2 000 6.171
21/11/2024 18:52:57.255 2 000   6.175
      2 000 6.175
      1 820 6.175
      180 6.175
21/11/2024 18:28:44.794 300   6.141
      300 6.141
      300 6.141
21/11/2024 17:37:34.791 84   6.12
      84 6.12
      84 6.12
21/11/2024 17:28:46.678 4 940   6.147
      4 940 6.147
      4 940 6.147
21/11/2024 17:16:44.083 2 000   6.144
      2 000 6.144
      2 000 6.144
21/11/2024 17:04:20.848 55   6.114
      55 6.114
      55 6.114
21/11/2024 16:48:08.232 4 000   6.106
      4 000 6.106
      4 000 6.106
21/11/2024 16:36:44.444 25   6.089
      25 6.089
      25 6.089
21/11/2024 16:29:46.462 385   6.075
      385 6.075
      385 6.075
21/11/2024 16:29:45.612 1 459   6.076
      1 459 6.076
      1 459 6.076
21/11/2024 16:08:02.956 71   6.052
      71 6.052
      71 6.052
21/11/2024 15:57:56.005 300   6.085
      300 6.085
      300 6.085
21/11/2024 15:47:29.166 100   6.111
      100 6.111
      100 6.111
21/11/2024 15:46:12.015 1   6.101
      1 6.101
      1 6.101
21/11/2024 15:36:29.513 1   6.084
      1 6.084
      1 6.084
21/11/2024 14:49:49.400 41   6.143
      41 6.143
      41 6.143
21/11/2024 14:37:24.148 150   6.129
      150 6.129
      150 6.129
21/11/2024 14:31:58.267 1   6.15
      1 6.15
      1 6.15
21/11/2024 14:31:47.913 2   6.15
      2 6.15
      2 6.15
21/11/2024 13:51:38.658 31   6.125
      31 6.125
      31 6.125
21/11/2024 13:42:22.911 49   6.129
      49 6.129
      49 6.129
21/11/2024 13:39:30.219 8   6.119
      8 6.119
      8 6.119
21/11/2024 13:37:11.516 60   6.136
      60 6.136
      60 6.136
21/11/2024 13:12:21.382 596   6.131
      596 6.131
      596 6.131
21/11/2024 12:56:47.460 17   6.127
      17 6.127
      17 6.127
21/11/2024 11:44:13.288 30   6.113
      30 6.113
      30 6.113
21/11/2024 11:15:48.851 3   6.101
      3 6.101
      3 6.101
21/11/2024 11:07:30.852 165   6.112
      165 6.112
      165 6.112
21/11/2024 10:55:36.351 7   6.10
      7 6.10
      7 6.10
21/11/2024 10:54:59.291 1 290   6.111
      1 290 6.111
      1 290 6.111
21/11/2024 10:51:03.533 120   6.11
      120 6.11
      120 6.11
21/11/2024 10:48:36.601 40   6.107
      40 6.107
      40 6.107
21/11/2024 10:24:54.125 1   6.092
      1 6.092
      1 6.092
21/11/2024 10:21:36.873 1 264   6.103
      1 264 6.103
      1 264 6.103
21/11/2024 09:52:51.923 24   6.087
      24 6.087
      24 6.087
21/11/2024 09:30:09.443 2   6.092
      2 6.092
      2 6.092
21/11/2024 09:27:03.933 18   6.088
      18 6.088
      18 6.088
21/11/2024 09:25:22.948 99   6.088
      99 6.088
      99 6.088
21/11/2024 09:17:23.025 77   6.087
      77 6.087
      77 6.087
21/11/2024 09:10:25.716 4   6.116
      4 6.116
      4 6.116
21/11/2024 09:09:58.620 5 000   6.098
      5 000 6.098
      5 000 6.098
21/11/2024 08:49:42.676 400   6.095
      400 6.095
      400 6.095
21/11/2024 08:01:43.852 13   6.097
      10 6.097
      13 6.097
      3 6.097
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM