iShsIV-NASDAQ US Biotech.U.ETF

38

37

5.619

Date Time Volume Order Volume Price
02/04/2025 19:32:17.987 125   5.619
      125 5.619
      125 5.619
02/04/2025 18:22:14.975 50   5.595
      50 5.595
      50 5.595
02/04/2025 18:16:43.788 2   5.622
      2 5.622
      2 5.622
02/04/2025 18:02:27.095 2 000   5.59
      2 000 5.59
      2 000 5.59
02/04/2025 17:53:16.888 2   5.604
      2 5.604
      2 5.604
02/04/2025 17:36:37.386 17   5.613
      17 5.613
      17 5.613
02/04/2025 17:36:36.568 2 072   5.63
      2 072 5.63
      2 072 5.63
02/04/2025 16:04:58.479 18   5.584
      18 5.584
      18 5.584
02/04/2025 16:01:50.262 350   5.57
      350 5.57
      350 5.57
02/04/2025 15:46:31.099 1   5.559
      1 5.559
      1 5.559
02/04/2025 15:36:21.045 1   5.516
      1 5.516
      1 5.516
02/04/2025 15:34:41.592 307   5.521
      307 5.521
      307 5.521
02/04/2025 14:28:53.961 1 920   5.52
      190 5.52
      1 920 5.52
      1 730 5.52
02/04/2025 14:23:47.097 87   5.518
      87 5.518
      87 5.518
02/04/2025 14:23:24.070 252   5.525
      252 5.525
      252 5.525
02/04/2025 14:05:24.718 50   5.528
      50 5.528
      50 5.528
02/04/2025 14:04:22.169 25   5.524
      25 5.524
      25 5.524
02/04/2025 14:01:56.047 87   5.525
      87 5.525
      87 5.525
02/04/2025 13:25:26.720 10   5.542
      10 5.542
      10 5.542
02/04/2025 13:19:10.533 566   5.535
      566 5.535
      566 5.535
02/04/2025 13:06:16.835 50   5.535
      50 5.535
      50 5.535
02/04/2025 12:12:31.836 124   5.544
      124 5.544
      124 5.544
02/04/2025 11:44:08.598 100   5.541
      100 5.541
      100 5.541
02/04/2025 11:11:37.165 133   5.536
      133 5.536
      133 5.536
02/04/2025 11:11:02.997 98   5.547
      98 5.547
      98 5.547
02/04/2025 11:07:58.189 368   5.54
      368 5.54
      368 5.54
02/04/2025 11:06:51.027 500   5.54
      500 5.54
      500 5.54
02/04/2025 11:04:55.173 181   5.544
      181 5.544
      181 5.544
02/04/2025 10:10:12.472 174   5.534
      174 5.534
      174 5.534
02/04/2025 10:07:14.123 177   5.531
      177 5.531
      177 5.531
02/04/2025 09:51:30.252 755   5.548
      755 5.548
      55 5.548
      700 5.548
02/04/2025 09:51:30.104 71   5.548
      71 5.548
      71 5.548
02/04/2025 09:31:17.718 2   5.552
      2 5.552
      2 5.552
02/04/2025 08:43:13.611 3 000   5.60
      3 000 5.60
      3 000 5.60
02/04/2025 08:05:38.592 165   5.591
      165 5.591
      165 5.591
02/04/2025 08:00:13.103 22   5.651
      22 5.651
      22 5.651
02/04/2025 07:30:37.740 10   5.566
      10 5.566
      10 5.566
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM