iShsIV-NASDAQ US Biotech.U.ETF

69

51

6.485

Date Time Volume Order Volume Price
16/07/2024 17:56:04.820 1 390   6.485
      1 390 6.485
      1 390 6.485
16/07/2024 17:55:58.056 2 000   6.485
      2 000 6.485
      2 000 6.485
16/07/2024 17:40:13.931 180   6.514
      180 6.514
      180 6.514
16/07/2024 17:33:33.745 130   6.515
      130 6.515
      130 6.515
16/07/2024 17:30:56.272 1 000   6.50
      1 000 6.50
      1 000 6.50
16/07/2024 17:28:32.939 65   6.509
      65 6.509
      65 6.509
16/07/2024 17:18:32.003 154   6.504
      154 6.504
      154 6.504
16/07/2024 17:11:24.876 4 000   6.517
      4 000 6.517
      4 000 6.517
16/07/2024 16:52:52.479 750   6.511
      750 6.511
      750 6.511
16/07/2024 16:45:14.409 1 100   6.513
      1 100 6.513
      1 100 6.513
16/07/2024 16:44:02.921 800   6.518
      800 6.518
      800 6.518
16/07/2024 16:42:54.428 465   6.515
      465 6.515
      465 6.515
16/07/2024 16:42:05.397 200   6.519
      200 6.519
      200 6.519
16/07/2024 16:40:24.955 287   6.52
      287 6.52
      287 6.52
16/07/2024 16:40:24.197 39   6.524
      39 6.524
      39 6.524
16/07/2024 16:36:37.060 100   6.52
      100 6.52
      100 6.52
16/07/2024 16:18:07.266 150   6.515
      150 6.515
      150 6.515
16/07/2024 16:05:07.499 550   6.526
      550 6.526
      550 6.526
16/07/2024 16:00:20.623 3   6.506
      3 6.506
      3 6.506
16/07/2024 16:00:05.949 24   6.52
      24 6.52
      24 6.52
16/07/2024 15:56:24.877 5 840   6.50
      5 840 6.50
      56 6.50
      2 017 6.50
      600 6.50
      400 6.50
      58 6.50
      78 6.50
      113 6.50
      198 6.50
      2 000 6.50
      320 6.50
16/07/2024 15:56:02.026 4 800   6.50
      4 800 6.50
      1 000 6.50
      303 6.50
      1 322 6.50
      75 6.50
      300 6.50
      300 6.50
      1 500 6.50
16/07/2024 15:45:56.485 1   6.484
      1 6.484
      1 6.484
16/07/2024 15:36:20.549 1   6.45
      1 6.45
      1 6.45
16/07/2024 15:31:01.425 2 400   6.461
      2 400 6.461
      2 400 6.461
16/07/2024 15:28:47.755 4 800   6.461
      4 800 6.461
      4 800 6.461
16/07/2024 14:33:09.575 320   6.455
      320 6.455
      320 6.455
16/07/2024 14:32:50.427 70   6.45
      70 6.45
      70 6.45
16/07/2024 14:21:03.613 500   6.446
      500 6.446
      500 6.446
16/07/2024 14:19:11.826 75   6.442
      75 6.442
      75 6.442
16/07/2024 14:11:07.449 100   6.445
      100 6.445
      100 6.445
16/07/2024 13:30:28.078 864   6.445
      864 6.445
      864 6.445
16/07/2024 13:14:54.030 75   6.448
      75 6.448
      75 6.448
16/07/2024 12:57:45.848 100   6.444
      100 6.444
      100 6.444
16/07/2024 12:54:53.412 150   6.448
      150 6.448
      150 6.448
16/07/2024 12:48:03.076 101   6.45
      101 6.45
      101 6.45
16/07/2024 12:41:00.602 800   6.446
      800 6.446
      800 6.446
16/07/2024 12:37:07.236 866   6.441
      866 6.441
      866 6.441
16/07/2024 12:23:26.555 800   6.44
      800 6.44
      800 6.44
16/07/2024 11:46:55.386 5   6.438
      5 6.438
      5 6.438
16/07/2024 11:05:42.047 26   6.432
      26 6.432
      26 6.432
16/07/2024 11:05:20.247 75   6.44
      50 6.44
      75 6.44
      25 6.44
16/07/2024 10:11:06.954 927   6.411
      927 6.411
      927 6.411
16/07/2024 09:33:04.870 1 580   6.429
      1 580 6.429
      1 580 6.429
16/07/2024 09:30:24.796 1   6.424
      1 6.424
      1 6.424
16/07/2024 09:29:02.376 200   6.429
      200 6.429
      200 6.429
16/07/2024 09:08:48.495 35   6.425
      35 6.425
      35 6.425
16/07/2024 09:04:32.953 408   6.429
      400 6.429
      8 6.429
      408 6.429
16/07/2024 08:49:54.225 250   6.426
      250 6.426
      250 6.426
16/07/2024 08:33:54.574 156   6.432
      156 6.432
      156 6.432
16/07/2024 08:04:50.832 118   6.40
      1 6.40
      118 6.40
      100 6.40
      17 6.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM