iShsIV-NASDAQ US Biotech.U.ETF
- Information
- Last
- Buy
- Sell
69
51
6.485
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:56:04.820 | 1 390 | 6.485 | |
1 390 | 6.485 | |||
1 390 | 6.485 | |||
16/07/2024 | 17:55:58.056 | 2 000 | 6.485 | |
2 000 | 6.485 | |||
2 000 | 6.485 | |||
16/07/2024 | 17:40:13.931 | 180 | 6.514 | |
180 | 6.514 | |||
180 | 6.514 | |||
16/07/2024 | 17:33:33.745 | 130 | 6.515 | |
130 | 6.515 | |||
130 | 6.515 | |||
16/07/2024 | 17:30:56.272 | 1 000 | 6.50 | |
1 000 | 6.50 | |||
1 000 | 6.50 | |||
16/07/2024 | 17:28:32.939 | 65 | 6.509 | |
65 | 6.509 | |||
65 | 6.509 | |||
16/07/2024 | 17:18:32.003 | 154 | 6.504 | |
154 | 6.504 | |||
154 | 6.504 | |||
16/07/2024 | 17:11:24.876 | 4 000 | 6.517 | |
4 000 | 6.517 | |||
4 000 | 6.517 | |||
16/07/2024 | 16:52:52.479 | 750 | 6.511 | |
750 | 6.511 | |||
750 | 6.511 | |||
16/07/2024 | 16:45:14.409 | 1 100 | 6.513 | |
1 100 | 6.513 | |||
1 100 | 6.513 | |||
16/07/2024 | 16:44:02.921 | 800 | 6.518 | |
800 | 6.518 | |||
800 | 6.518 | |||
16/07/2024 | 16:42:54.428 | 465 | 6.515 | |
465 | 6.515 | |||
465 | 6.515 | |||
16/07/2024 | 16:42:05.397 | 200 | 6.519 | |
200 | 6.519 | |||
200 | 6.519 | |||
16/07/2024 | 16:40:24.955 | 287 | 6.52 | |
287 | 6.52 | |||
287 | 6.52 | |||
16/07/2024 | 16:40:24.197 | 39 | 6.524 | |
39 | 6.524 | |||
39 | 6.524 | |||
16/07/2024 | 16:36:37.060 | 100 | 6.52 | |
100 | 6.52 | |||
100 | 6.52 | |||
16/07/2024 | 16:18:07.266 | 150 | 6.515 | |
150 | 6.515 | |||
150 | 6.515 | |||
16/07/2024 | 16:05:07.499 | 550 | 6.526 | |
550 | 6.526 | |||
550 | 6.526 | |||
16/07/2024 | 16:00:20.623 | 3 | 6.506 | |
3 | 6.506 | |||
3 | 6.506 | |||
16/07/2024 | 16:00:05.949 | 24 | 6.52 | |
24 | 6.52 | |||
24 | 6.52 | |||
16/07/2024 | 15:56:24.877 | 5 840 | 6.50 | |
5 840 | 6.50 | |||
56 | 6.50 | |||
2 017 | 6.50 | |||
600 | 6.50 | |||
400 | 6.50 | |||
58 | 6.50 | |||
78 | 6.50 | |||
113 | 6.50 | |||
198 | 6.50 | |||
2 000 | 6.50 | |||
320 | 6.50 | |||
16/07/2024 | 15:56:02.026 | 4 800 | 6.50 | |
4 800 | 6.50 | |||
1 000 | 6.50 | |||
303 | 6.50 | |||
1 322 | 6.50 | |||
75 | 6.50 | |||
300 | 6.50 | |||
300 | 6.50 | |||
1 500 | 6.50 | |||
16/07/2024 | 15:45:56.485 | 1 | 6.484 | |
1 | 6.484 | |||
1 | 6.484 | |||
16/07/2024 | 15:36:20.549 | 1 | 6.45 | |
1 | 6.45 | |||
1 | 6.45 | |||
16/07/2024 | 15:31:01.425 | 2 400 | 6.461 | |
2 400 | 6.461 | |||
2 400 | 6.461 | |||
16/07/2024 | 15:28:47.755 | 4 800 | 6.461 | |
4 800 | 6.461 | |||
4 800 | 6.461 | |||
16/07/2024 | 14:33:09.575 | 320 | 6.455 | |
320 | 6.455 | |||
320 | 6.455 | |||
16/07/2024 | 14:32:50.427 | 70 | 6.45 | |
70 | 6.45 | |||
70 | 6.45 | |||
16/07/2024 | 14:21:03.613 | 500 | 6.446 | |
500 | 6.446 | |||
500 | 6.446 | |||
16/07/2024 | 14:19:11.826 | 75 | 6.442 | |
75 | 6.442 | |||
75 | 6.442 | |||
16/07/2024 | 14:11:07.449 | 100 | 6.445 | |
100 | 6.445 | |||
100 | 6.445 | |||
16/07/2024 | 13:30:28.078 | 864 | 6.445 | |
864 | 6.445 | |||
864 | 6.445 | |||
16/07/2024 | 13:14:54.030 | 75 | 6.448 | |
75 | 6.448 | |||
75 | 6.448 | |||
16/07/2024 | 12:57:45.848 | 100 | 6.444 | |
100 | 6.444 | |||
100 | 6.444 | |||
16/07/2024 | 12:54:53.412 | 150 | 6.448 | |
150 | 6.448 | |||
150 | 6.448 | |||
16/07/2024 | 12:48:03.076 | 101 | 6.45 | |
101 | 6.45 | |||
101 | 6.45 | |||
16/07/2024 | 12:41:00.602 | 800 | 6.446 | |
800 | 6.446 | |||
800 | 6.446 | |||
16/07/2024 | 12:37:07.236 | 866 | 6.441 | |
866 | 6.441 | |||
866 | 6.441 | |||
16/07/2024 | 12:23:26.555 | 800 | 6.44 | |
800 | 6.44 | |||
800 | 6.44 | |||
16/07/2024 | 11:46:55.386 | 5 | 6.438 | |
5 | 6.438 | |||
5 | 6.438 | |||
16/07/2024 | 11:05:42.047 | 26 | 6.432 | |
26 | 6.432 | |||
26 | 6.432 | |||
16/07/2024 | 11:05:20.247 | 75 | 6.44 | |
50 | 6.44 | |||
75 | 6.44 | |||
25 | 6.44 | |||
16/07/2024 | 10:11:06.954 | 927 | 6.411 | |
927 | 6.411 | |||
927 | 6.411 | |||
16/07/2024 | 09:33:04.870 | 1 580 | 6.429 | |
1 580 | 6.429 | |||
1 580 | 6.429 | |||
16/07/2024 | 09:30:24.796 | 1 | 6.424 | |
1 | 6.424 | |||
1 | 6.424 | |||
16/07/2024 | 09:29:02.376 | 200 | 6.429 | |
200 | 6.429 | |||
200 | 6.429 | |||
16/07/2024 | 09:08:48.495 | 35 | 6.425 | |
35 | 6.425 | |||
35 | 6.425 | |||
16/07/2024 | 09:04:32.953 | 408 | 6.429 | |
400 | 6.429 | |||
8 | 6.429 | |||
408 | 6.429 | |||
16/07/2024 | 08:49:54.225 | 250 | 6.426 | |
250 | 6.426 | |||
250 | 6.426 | |||
16/07/2024 | 08:33:54.574 | 156 | 6.432 | |
156 | 6.432 | |||
156 | 6.432 | |||
16/07/2024 | 08:04:50.832 | 118 | 6.40 | |
1 | 6.40 | |||
118 | 6.40 | |||
100 | 6.40 | |||
17 | 6.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 18:05:02
Last Update:
16/07/2024 @ 18:05:02