iShs IV-iShs MSCI Japan SRI

3

4

6.57

Date Time Volume Order Volume Price
02/04/2025 14:10:11.409 1 825   6.57
      1 825 6.57
      1 825 6.57
02/04/2025 12:17:21.638 694   6.583
      694 6.583
      694 6.583
02/04/2025 12:17:00.744 36   6.588
      36 6.588
      36 6.588
02/04/2025 10:10:09.508 25   6.591
      25 6.591
      25 6.591
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM