iShs IV-iShs MSCI Japan SRI

3

4

6.516

Date Time Volume Order Volume Price
26/07/2024 15:27:48.662 8   6.516
      8 6.516
      8 6.516
26/07/2024 12:25:12.842 2   6.519
      2 6.519
      2 6.519
26/07/2024 10:05:46.389 4 020   6.50
      4 020 6.50
      4 020 6.50
26/07/2024 08:25:34.800 926   6.465
      926 6.465
      926 6.465
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM