iShsIV-Automation&Robot.U.ETF

7

8

8.411

Date Time Volume Order Volume Price
16/07/2024 17:37:10.932 100   8.411
      100 8.411
      100 8.411
16/07/2024 17:07:15.567 25   8.446
      25 8.446
      25 8.446
16/07/2024 16:06:11.577 6   8.419
      6 8.419
      6 8.419
16/07/2024 14:05:15.054 1 500   8.40
      1 500 8.40
      1 500 8.40
16/07/2024 13:35:28.417 40   8.396
      40 8.396
      40 8.396
16/07/2024 11:27:09.460 900   8.387
      900 8.387
      900 8.387
16/07/2024 09:30:24.997 2   8.379
      2 8.379
      2 8.379
16/07/2024 09:12:42.283 150   8.373
      150 8.373
      150 8.373
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM