iShsIV-Automation&Robot.U.ETF

15

13

9.175

Date Time Volume Order Volume Price
21/11/2024 19:59:17.598 500   9.175
      500 9.175
      500 9.175
21/11/2024 19:06:21.049 70   9.108
      70 9.108
      70 9.108
21/11/2024 16:55:49.752 63   9.05
      63 9.05
      63 9.05
21/11/2024 16:41:10.340 100   8.957
      100 8.957
      100 8.957
21/11/2024 15:46:12.174 1   9.08
      1 9.08
      1 9.08
21/11/2024 15:40:21.481 400   9.045
      400 9.045
      400 9.045
21/11/2024 15:36:29.271 1   9.055
      1 9.055
      1 9.055
21/11/2024 12:43:51.488 500   9.035
      500 9.035
      500 9.035
21/11/2024 12:01:04.166 829   9.00
      829 9.00
      720 9.00
      109 9.00
21/11/2024 10:24:57.095 1 928   8.967
      1 928 8.967
      1 928 8.967
21/11/2024 10:15:07.062 10   8.99
      10 8.99
      10 8.99
21/11/2024 09:09:58.498 1 300   8.99
      1 300 8.99
      1 300 8.99
21/11/2024 08:01:43.882 443   8.961
      425 8.961
      443 8.961
      16 8.961
      2 8.961
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM