iShsIV-Automation&Robot.U.ETF

22

23

8.059

Date Time Volume Order Volume Price
02/04/2025 19:29:18.728 5   8.059
      5 8.059
      5 8.059
02/04/2025 18:31:04.058 2   8.071
      2 8.071
      2 8.071
02/04/2025 15:36:21.280 1   7.962
      1 7.962
      1 7.962
02/04/2025 15:16:19.868 151   7.91
      151 7.91
      151 7.91
02/04/2025 13:10:08.659 130   7.996
      130 7.996
      130 7.996
02/04/2025 12:27:42.293 1   7.986
      1 7.986
      1 7.986
02/04/2025 12:27:36.548 12   7.981
      12 7.981
      12 7.981
02/04/2025 12:24:41.944 3   7.975
      3 7.975
      3 7.975
02/04/2025 12:24:31.982 1   7.981
      1 7.981
      1 7.981
02/04/2025 11:59:22.879 44   7.988
      44 7.988
      44 7.988
02/04/2025 11:50:34.238 1   7.994
      1 7.994
      1 7.994
02/04/2025 10:54:56.811 500   7.995
      500 7.995
      500 7.995
02/04/2025 09:37:22.274 2   8.004
      2 8.004
      2 8.004
02/04/2025 09:34:28.668 25   8.012
      25 8.012
      25 8.012
02/04/2025 09:31:17.892 1   8.005
      1 8.005
      1 8.005
02/04/2025 09:10:08.543 2   8.018
      2 8.018
      2 8.018
02/04/2025 09:04:51.096 2   8.032
      2 8.032
      2 8.032
02/04/2025 09:04:27.770 390   8.013
      390 8.013
      390 8.013
02/04/2025 08:15:45.748 2   8.03
      2 8.03
      2 8.03
02/04/2025 08:02:12.235 3   7.98
      3 7.98
      3 7.98
02/04/2025 08:01:39.928 2   8.037
      2 8.037
      2 8.037
02/04/2025 08:00:40.739 3   8.041
      3 8.041
      3 8.041
02/04/2025 07:31:07.890 2   8.041
      2 8.041
      2 8.041
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM