VanEck Vid eSports UC. ETF Reg. Shares A
- Informations
- Dernièr
- Négocier des titres
43
41
41,17
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 16:41:10,962 | 7 | 41,17 | |
7 | 41,17 | |||
7 | 41,17 | |||
16/07/2024 | 16:25:29,710 | 250 | 41,135 | |
250 | 41,135 | |||
250 | 41,135 | |||
16/07/2024 | 16:21:40,004 | 169 | 41,10 | |
169 | 41,10 | |||
169 | 41,10 | |||
16/07/2024 | 16:07:34,942 | 10 | 41,055 | |
10 | 41,055 | |||
10 | 41,055 | |||
16/07/2024 | 15:45:58,405 | 1 | 41,18 | |
1 | 41,18 | |||
1 | 41,18 | |||
16/07/2024 | 15:41:06,084 | 1 | 41,285 | |
1 | 41,285 | |||
1 | 41,285 | |||
16/07/2024 | 15:36:24,522 | 6 | 41,185 | |
6 | 41,185 | |||
6 | 41,185 | |||
16/07/2024 | 15:30:07,659 | 81 | 41,025 | |
81 | 41,025 | |||
81 | 41,025 | |||
16/07/2024 | 15:07:37,889 | 58 | 41,20 | |
58 | 41,20 | |||
58 | 41,20 | |||
16/07/2024 | 15:01:20,777 | 12 | 41,165 | |
12 | 41,165 | |||
12 | 41,165 | |||
16/07/2024 | 14:37:34,450 | 34 | 41,155 | |
34 | 41,155 | |||
34 | 41,155 | |||
16/07/2024 | 14:31:29,717 | 43 | 41,105 | |
43 | 41,105 | |||
43 | 41,105 | |||
16/07/2024 | 14:23:55,595 | 22 | 41,07 | |
22 | 41,07 | |||
22 | 41,07 | |||
16/07/2024 | 13:54:53,792 | 32 | 41,055 | |
32 | 41,055 | |||
32 | 41,055 | |||
16/07/2024 | 13:39:04,268 | 2 | 41,095 | |
2 | 41,095 | |||
2 | 41,095 | |||
16/07/2024 | 12:36:36,385 | 8 | 41,08 | |
8 | 41,08 | |||
8 | 41,08 | |||
16/07/2024 | 11:44:29,194 | 150 | 41,105 | |
150 | 41,105 | |||
150 | 41,105 | |||
16/07/2024 | 11:34:14,302 | 295 | 41,05 | |
295 | 41,05 | |||
295 | 41,05 | |||
16/07/2024 | 11:33:53,556 | 1 | 41,105 | |
1 | 41,105 | |||
1 | 41,105 | |||
16/07/2024 | 11:30:22,448 | 6 | 41,05 | |
6 | 41,05 | |||
6 | 41,05 | |||
16/07/2024 | 11:25:55,232 | 26 | 41,065 | |
26 | 41,065 | |||
26 | 41,065 | |||
16/07/2024 | 11:19:57,180 | 2 | 41,105 | |
2 | 41,105 | |||
2 | 41,105 | |||
16/07/2024 | 10:57:43,179 | 7 | 41,06 | |
7 | 41,06 | |||
7 | 41,06 | |||
16/07/2024 | 10:52:16,765 | 29 | 41,00 | |
29 | 41,00 | |||
29 | 41,00 | |||
16/07/2024 | 10:49:54,099 | 2 | 40,98 | |
2 | 40,98 | |||
2 | 40,98 | |||
16/07/2024 | 10:49:40,723 | 16 | 40,98 | |
16 | 40,98 | |||
16 | 40,98 | |||
16/07/2024 | 10:48:16,748 | 13 | 40,98 | |
13 | 40,98 | |||
13 | 40,98 | |||
16/07/2024 | 10:46:34,618 | 10 | 40,98 | |
10 | 40,98 | |||
10 | 40,98 | |||
16/07/2024 | 10:44:44,915 | 3 | 41,01 | |
3 | 41,01 | |||
3 | 41,01 | |||
16/07/2024 | 10:42:33,272 | 10 | 40,955 | |
10 | 40,955 | |||
10 | 40,955 | |||
16/07/2024 | 10:16:08,794 | 41 | 40,93 | |
41 | 40,93 | |||
41 | 40,93 | |||
16/07/2024 | 09:33:57,013 | 21 | 41,055 | |
21 | 41,055 | |||
21 | 41,055 | |||
16/07/2024 | 09:30:25,898 | 4 | 41,05 | |
4 | 41,05 | |||
4 | 41,05 | |||
16/07/2024 | 09:26:53,511 | 25 | 41,01 | |
25 | 41,01 | |||
25 | 41,01 | |||
16/07/2024 | 09:24:57,745 | 50 | 41,08 | |
50 | 41,08 | |||
50 | 41,08 | |||
16/07/2024 | 09:22:00,766 | 25 | 41,005 | |
25 | 41,005 | |||
25 | 41,005 | |||
16/07/2024 | 09:19:46,359 | 15 | 41,05 | |
15 | 41,05 | |||
15 | 41,05 | |||
16/07/2024 | 09:07:39,758 | 9 | 41,005 | |
9 | 41,005 | |||
9 | 41,005 | |||
16/07/2024 | 09:07:34,155 | 19 | 40,995 | |
19 | 40,995 | |||
19 | 40,995 | |||
16/07/2024 | 09:04:32,949 | 38 | 41,11 | |
38 | 41,11 | |||
25 | 41,11 | |||
12 | 41,11 | |||
1 | 41,11 | |||
16/07/2024 | 08:04:50,834 | 14 | 41,425 | |
4 | 41,425 | |||
10 | 41,425 | |||
14 | 41,425 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 16:50:58
dernière actualisation:
16/07/2024 @ 16:50:58