I.M.III-I.EQQQ NASDAQ-100 UETF

3

4

343.50

Date Time Volume Order Volume Price
02/04/2025 16:01:17.463 20   343.50
      20 343.50
      20 343.50
02/04/2025 14:07:10.035 3   340.00
      3 340.00
      3 340.00
02/04/2025 09:31:17.585 1   342.60
      1 342.60
      1 342.60
02/04/2025 09:14:05.885 1   342.80
      1 342.80
      1 342.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM