iShsIV-MSCI USA SRI UCITS ETF

19

20

14.604

Date Time Volume Order Volume Price
17/09/2025 21:29:07.145 186   14.604
      186 14.604
      186 14.604
17/09/2025 20:41:33.994 90   14.53
      90 14.53
      90 14.53
17/09/2025 20:41:13.582 1 100   14.53
      1 100 14.53
      1 100 14.53
17/09/2025 20:31:33.250 247   14.568
      247 14.568
      247 14.568
17/09/2025 16:00:02.232 2   14.602
      2 14.602
      2 14.602
17/09/2025 15:45:32.620 1   14.572
      1 14.572
      1 14.572
17/09/2025 15:36:12.790 1   14.56
      1 14.56
      1 14.56
17/09/2025 15:35:06.121 15   14.558
      15 14.558
      15 14.558
17/09/2025 15:29:41.379 3   14.536
      3 14.536
      3 14.536
17/09/2025 15:29:22.357 1   14.542
      1 14.542
      1 14.542
17/09/2025 15:26:02.566 37   14.528
      37 14.528
      37 14.528
17/09/2025 15:25:38.260 31   14.528
      31 14.528
      31 14.528
17/09/2025 12:59:54.420 117   14.544
      117 14.544
      117 14.544
17/09/2025 12:39:28.422 163   14.536
      163 14.536
      163 14.536
17/09/2025 12:36:02.866 163   14.534
      163 14.534
      163 14.534
17/09/2025 10:23:38.771 10   14.552
      10 14.552
      10 14.552
17/09/2025 09:39:36.826 6   14.568
      6 14.568
      6 14.568
17/09/2025 09:19:36.327 1   14.56
      1 14.56
      1 14.56
17/09/2025 09:07:40.845 1   14.554
      1 14.554
      1 14.554
17/09/2025 07:33:06.867 1   14.502
      1 14.502
      1 14.502
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM