iShsIV-MSCI USA SRI UCITS ETF

29

28

15.932

Date Time Volume Order Volume Price
21/11/2024 21:43:01.820 19   15.932
      19 15.932
      19 15.932
21/11/2024 20:51:04.184 2   15.928
      2 15.928
      2 15.928
21/11/2024 18:48:48.436 100   15.914
      100 15.914
      100 15.914
21/11/2024 18:43:41.208 120   15.91
      120 15.91
      120 15.91
21/11/2024 17:57:00.010 374   15.87
      374 15.87
      374 15.87
21/11/2024 17:25:10.458 34   15.90
      34 15.90
      34 15.90
21/11/2024 17:24:34.715 73   15.884
      73 15.884
      73 15.884
21/11/2024 17:16:39.873 200   15.88
      200 15.88
      200 15.88
21/11/2024 16:29:17.934 222   15.70
      222 15.70
      222 15.70
21/11/2024 16:17:41.427 120   15.77
      120 15.77
      120 15.77
21/11/2024 16:16:33.481 5 000   15.782
      5 000 15.782
      5 000 15.782
21/11/2024 15:50:49.368 7   15.826
      7 15.826
      7 15.826
21/11/2024 15:46:11.201 1   15.768
      1 15.768
      1 15.768
21/11/2024 15:39:45.117 32   15.714
      32 15.714
      32 15.714
21/11/2024 15:36:24.425 1   15.76
      1 15.76
      1 15.76
21/11/2024 15:34:04.584 148   15.83
      148 15.83
      148 15.83
21/11/2024 15:27:38.293 153   15.82
      153 15.82
      153 15.82
21/11/2024 14:38:10.686 1   15.79
      1 15.79
      1 15.79
21/11/2024 14:30:25.721 331   15.80
      48 15.80
      331 15.80
      283 15.80
21/11/2024 14:01:25.143 200   15.752
      200 15.752
      200 15.752
21/11/2024 11:53:55.653 35   15.668
      35 15.668
      35 15.668
21/11/2024 11:51:14.425 2   15.686
      2 15.686
      2 15.686
21/11/2024 11:32:51.892 1 547   15.67
      1 547 15.67
      1 547 15.67
21/11/2024 11:32:30.828 11   15.678
      11 15.678
      11 15.678
21/11/2024 10:47:54.434 957   15.664
      957 15.664
      957 15.664
21/11/2024 09:59:04.789 60   15.67
      60 15.67
      60 15.67
21/11/2024 09:30:09.355 1   15.66
      1 15.66
      1 15.66
21/11/2024 08:00:38.271 102   15.64
      2 15.64
      102 15.64
      100 15.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM