iShsIV-MSCI USA SRI UCITS ETF

34

33

14.558

Date Time Volume Order Volume Price
15/07/2025 20:10:08.767 3   14.558
      3 14.558
      3 14.558
15/07/2025 20:09:35.850 2   14.58
      2 14.58
      2 14.58
15/07/2025 19:32:07.765 40   14.552
      40 14.552
      40 14.552
15/07/2025 17:46:43.610 257   14.56
      257 14.56
      257 14.56
15/07/2025 16:25:07.796 2 910   14.582
      2 910 14.582
      2 910 14.582
15/07/2025 16:18:23.583 3   14.58
      3 14.58
      3 14.58
15/07/2025 16:05:30.518 100   14.57
      100 14.57
      100 14.57
15/07/2025 16:00:09.377 18   14.554
      18 14.554
      18 14.554
15/07/2025 15:46:21.664 2   14.582
      2 14.582
      2 14.582
15/07/2025 15:43:09.844 5 200   14.576
      5 200 14.576
      5 200 14.576
15/07/2025 15:37:03.306 1 322   14.612
      1 322 14.612
      1 322 14.612
15/07/2025 15:19:22.767 1 152   14.60
      100 14.60
      52 14.60
      1 152 14.60
      1 000 14.60
15/07/2025 14:43:44.270 1 500   14.594
      1 500 14.594
      1 500 14.594
15/07/2025 14:43:35.649 5 500   14.594
      5 500 14.594
      5 500 14.594
15/07/2025 13:20:14.088 171   14.596
      171 14.596
      171 14.596
15/07/2025 12:30:59.086 74   14.59
      74 14.59
      74 14.59
15/07/2025 12:22:06.614 360   14.59
      360 14.59
      360 14.59
15/07/2025 12:18:37.187 130   14.586
      130 14.586
      130 14.586
15/07/2025 12:04:40.659 318   14.582
      318 14.582
      318 14.582
15/07/2025 12:02:09.354 1 099   14.58
      1 099 14.58
      1 099 14.58
15/07/2025 12:01:47.943 3   14.586
      3 14.586
      3 14.586
15/07/2025 11:30:22.026 7   14.578
      7 14.578
      7 14.578
15/07/2025 11:08:08.476 50   14.564
      50 14.564
      50 14.564
15/07/2025 09:37:14.900 1   14.556
      1 14.556
      1 14.556
15/07/2025 09:31:41.736 8   14.558
      8 14.558
      8 14.558
15/07/2025 09:31:33.810 758   14.56
      758 14.56
      758 14.56
15/07/2025 09:30:49.932 69   14.562
      69 14.562
      69 14.562
15/07/2025 09:28:01.538 1   14.558
      1 14.558
      1 14.558
15/07/2025 09:20:08.611 3   14.568
      3 14.568
      3 14.568
15/07/2025 09:19:35.417 2   14.57
      2 14.57
      2 14.57
15/07/2025 09:08:35.714 1   14.576
      1 14.576
      1 14.576
15/07/2025 09:06:37.776 1   14.584
      1 14.584
      1 14.584
15/07/2025 07:37:40.071 2   14.556
      2 14.556
      2 14.556
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM