iShsIV-MSCI USA SRI UCITS ETF

10

8

15.594

Date Time Volume Order Volume Price
29/10/2025 09:19:34.733 1   15.594
      1 15.594
      1 15.594
29/10/2025 09:06:36.158 3   15.572
      3 15.572
      3 15.572
29/10/2025 09:06:10.295 1   15.584
      1 15.584
      1 15.584
29/10/2025 09:04:11.523 1   15.664
      1 15.664
      1 15.664
29/10/2025 08:37:48.497 27   15.54
      27 15.54
      27 15.54
29/10/2025 08:01:21.007 37   15.542
      37 15.542
      33 15.542
      4 15.542
29/10/2025 07:30:45.185 1   15.57
      1 15.57
      1 15.57
29/10/2025 07:30:13.003 54   15.57
      18 15.57
      54 15.57
      30 15.57
      6 15.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM