iShsIV-MSCI USA SRI UCITS ETF

28

25

14.166

Date Time Volume Order Volume Price
02/04/2025 21:40:41.298 30   14.166
      30 14.166
      30 14.166
02/04/2025 20:27:01.656 288   14.11
      288 14.11
      288 14.11
02/04/2025 16:22:00.893 443   14.096
      443 14.096
      443 14.096
02/04/2025 16:06:12.268 360   14.088
      360 14.088
      360 14.088
02/04/2025 14:38:24.436 766   14.018
      766 14.018
      766 14.018
02/04/2025 14:04:14.677 86   14.048
      86 14.048
      86 14.048
02/04/2025 13:50:47.301 85   14.07
      85 14.07
      85 14.07
02/04/2025 13:49:02.291 717   14.074
      717 14.074
      717 14.074
02/04/2025 13:48:55.353 4 400   14.074
      4 400 14.074
      4 400 14.074
02/04/2025 13:08:29.280 10   14.082
      10 14.082
      10 14.082
02/04/2025 13:04:50.025 207   14.074
      207 14.074
      207 14.074
02/04/2025 12:14:53.011 15   14.098
      15 14.098
      15 14.098
02/04/2025 12:14:32.138 3   14.104
      3 14.104
      3 14.104
02/04/2025 11:41:24.372 350   14.122
      350 14.122
      350 14.122
02/04/2025 11:33:17.426 10   14.108
      10 14.108
      10 14.108
02/04/2025 09:31:17.163 1   14.138
      1 14.138
      1 14.138
02/04/2025 09:27:42.142 19   14.144
      19 14.144
      19 14.144
02/04/2025 09:14:42.795 1   14.15
      1 14.15
      1 14.15
02/04/2025 09:10:12.977 3   14.136
      3 14.136
      3 14.136
02/04/2025 09:10:01.993 1   14.146
      1 14.146
      1 14.146
02/04/2025 09:08:32.652 1   14.146
      1 14.146
      1 14.146
02/04/2025 09:05:09.520 1   14.14
      1 14.14
      1 14.14
02/04/2025 08:01:32.685 1   14.17
      1 14.17
      1 14.17
02/04/2025 08:01:31.450 141   14.17
      141 14.17
      141 14.17
02/04/2025 07:34:48.915 656   14.122
      640 14.122
      1 14.122
      1 14.122
      655 14.122
      8 14.122
      7 14.122
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM