iShsIV-MSCI USA SRI UCITS ETF
- Information
- Last
- Buy
- Sell
20
21
14.348
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/07/2024 | 16:45:27.331 | 362 | 14.348 | |
| 362 | 14.348 | |||
| 362 | 14.348 | |||
| 16/07/2024 | 16:02:41.239 | 937 | 14.334 | |
| 937 | 14.334 | |||
| 937 | 14.334 | |||
| 16/07/2024 | 16:00:55.403 | 92 | 14.332 | |
| 92 | 14.332 | |||
| 92 | 14.332 | |||
| 16/07/2024 | 15:59:25.142 | 4 071 | 14.332 | |
| 4 071 | 14.332 | |||
| 4 071 | 14.332 | |||
| 16/07/2024 | 15:36:19.472 | 1 | 14.318 | |
| 1 | 14.318 | |||
| 1 | 14.318 | |||
| 16/07/2024 | 14:41:10.024 | 580 | 14.31 | |
| 580 | 14.31 | |||
| 580 | 14.31 | |||
| 16/07/2024 | 14:40:39.634 | 4 400 | 14.31 | |
| 4 400 | 14.31 | |||
| 4 400 | 14.31 | |||
| 16/07/2024 | 13:15:35.479 | 60 | 14.292 | |
| 60 | 14.292 | |||
| 60 | 14.292 | |||
| 16/07/2024 | 13:13:05.658 | 60 | 14.294 | |
| 60 | 14.294 | |||
| 60 | 14.294 | |||
| 16/07/2024 | 13:12:10.295 | 60 | 14.294 | |
| 60 | 14.294 | |||
| 60 | 14.294 | |||
| 16/07/2024 | 13:02:00.106 | 750 | 14.284 | |
| 750 | 14.284 | |||
| 750 | 14.284 | |||
| 16/07/2024 | 12:59:44.130 | 71 | 14.284 | |
| 71 | 14.284 | |||
| 71 | 14.284 | |||
| 16/07/2024 | 12:21:24.696 | 48 | 14.284 | |
| 48 | 14.284 | |||
| 48 | 14.284 | |||
| 16/07/2024 | 11:57:41.545 | 184 | 14.262 | |
| 184 | 14.262 | |||
| 184 | 14.262 | |||
| 16/07/2024 | 11:57:20.092 | 178 | 14.276 | |
| 178 | 14.276 | |||
| 178 | 14.276 | |||
| 16/07/2024 | 11:39:52.045 | 210 | 14.276 | |
| 210 | 14.276 | |||
| 210 | 14.276 | |||
| 16/07/2024 | 11:18:18.073 | 720 | 14.28 | |
| 720 | 14.28 | |||
| 720 | 14.28 | |||
| 16/07/2024 | 10:54:09.654 | 1 900 | 14.252 | |
| 1 900 | 14.252 | |||
| 1 900 | 14.252 | |||
| 16/07/2024 | 10:16:47.541 | 236 | 14.238 | |
| 236 | 14.238 | |||
| 236 | 14.238 | |||
| 16/07/2024 | 09:30:24.265 | 2 | 14.266 | |
| 2 | 14.266 | |||
| 2 | 14.266 | |||
| 16/07/2024 | 08:00:12.470 | 1 | 14.322 | |
| 1 | 14.322 | |||
| 1 | 14.322 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:39:19
Last Update:
16/07/2024 @ 17:39:19