iShsIV-MSCI J.SRIEURH.U.ETF(A)

4

5

11.11

Date Time Volume Order Volume Price
21/11/2024 13:01:37.318 943   11.11
      943 11.11
      943 11.11
21/11/2024 09:10:05.089 2 857   11.138
      2 857 11.138
      2 857 11.138
21/11/2024 09:10:02.710 4 800   11.132
      4 800 11.132
      4 800 11.132
21/11/2024 09:10:01.903 4 800   11.132
      4 800 11.132
      4 800 11.132
21/11/2024 09:04:54.046 4 800   11.152
      4 800 11.152
      4 800 11.152
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM