iShs IV-Sust.MSCI Em.Mkts SRI

25

25

6.797

Date Time Volume Order Volume Price
02/04/2025 19:16:08.413 50   6.797
      50 6.797
      50 6.797
02/04/2025 19:06:24.852 121   6.796
      121 6.796
      121 6.796
02/04/2025 17:15:45.054 704   6.733
      704 6.733
      704 6.733
02/04/2025 16:50:56.372 100   6.744
      100 6.744
      100 6.744
02/04/2025 16:00:02.732 23   6.758
      23 6.758
      23 6.758
02/04/2025 15:46:14.192 1   6.762
      1 6.762
      1 6.762
02/04/2025 15:37:47.049 763   6.759
      763 6.759
      763 6.759
02/04/2025 15:36:04.807 5 999   6.765
      5 999 6.765
      5 999 6.765
02/04/2025 15:31:28.817 307   6.748
      307 6.748
      307 6.748
02/04/2025 14:38:03.333 2 865   6.751
      2 865 6.751
      2 865 6.751
02/04/2025 13:40:04.619 133   6.764
      133 6.764
      133 6.764
02/04/2025 11:14:25.250 737   6.784
      737 6.784
      737 6.784
02/04/2025 11:12:02.672 2 024   6.778
      2 024 6.778
      2 024 6.778
02/04/2025 11:11:42.031 225   6.781
      225 6.781
      225 6.781
02/04/2025 09:53:07.461 2 650   6.786
      2 650 6.786
      2 650 6.786
02/04/2025 09:34:36.965 70   6.775
      70 6.775
      70 6.775
02/04/2025 09:31:17.168 1   6.772
      1 6.772
      1 6.772
02/04/2025 09:20:35.487 440   6.784
      440 6.784
      440 6.784
02/04/2025 09:19:32.211 1 600   6.779
      1 600 6.779
      1 600 6.779
02/04/2025 09:03:33.481 1   6.814
      1 6.814
      1 6.814
02/04/2025 09:01:40.481 3   6.815
      3 6.815
      3 6.815
02/04/2025 08:30:17.552 1   6.766
      1 6.766
      1 6.766
02/04/2025 08:30:00.379 150   6.80
      150 6.80
      150 6.80
02/04/2025 08:02:50.298 3   6.763
      3 6.763
      3 6.763
02/04/2025 08:02:09.183 16   6.806
      8 6.806
      16 6.806
      8 6.806
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM