iShs IV-Sust.MSCI Em.Mkts SRI

22

23

6.752

Date Time Volume Order Volume Price
16/07/2024 16:45:57.008 37   6.752
      37 6.752
      37 6.752
16/07/2024 16:09:28.891 350   6.741
      350 6.741
      350 6.741
16/07/2024 16:02:29.400 2 103   6.747
      2 103 6.747
      2 103 6.747
16/07/2024 16:00:49.576 180   6.74
      180 6.74
      180 6.74
16/07/2024 15:59:26.138 120   6.745
      120 6.745
      120 6.745
16/07/2024 15:59:25.124 7 800   6.745
      7 800 6.745
      7 800 6.745
16/07/2024 15:47:03.417 1 200   6.741
      1 200 6.741
      1 200 6.741
16/07/2024 15:44:51.782 405   6.74
      405 6.74
      405 6.74
16/07/2024 15:36:19.348 16   6.738
      16 6.738
      16 6.738
16/07/2024 15:36:03.487 87   6.743
      87 6.743
      87 6.743
16/07/2024 14:40:35.366 928   6.744
      928 6.744
      928 6.744
16/07/2024 14:36:00.796 375   6.751
      375 6.751
      375 6.751
16/07/2024 13:33:21.049 800   6.744
      800 6.744
      800 6.744
16/07/2024 12:41:41.769 86   6.738
      86 6.738
      86 6.738
16/07/2024 10:42:54.343 189   6.721
      189 6.721
      189 6.721
16/07/2024 10:15:18.300 29   6.728
      29 6.728
      29 6.728
16/07/2024 09:54:33.495 38   6.727
      38 6.727
      38 6.727
16/07/2024 09:30:24.317 2   6.725
      2 6.725
      2 6.725
16/07/2024 09:09:28.618 350   6.72
      350 6.72
      350 6.72
16/07/2024 08:49:25.047 3   6.738
      3 6.738
      3 6.738
16/07/2024 08:43:33.151 71   6.692
      71 6.692
      71 6.692
16/07/2024 08:25:36.949 115   6.695
      115 6.695
      115 6.695
16/07/2024 08:04:50.849 1   6.738
      1 6.738
      1 6.738
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM