iShs IV-Sust.MSCI Em.Mkts SRI

27

25

7.102

Date Time Volume Order Volume Price
21/11/2024 19:45:59.793 1 500   7.102
      1 500 7.102
      1 500 7.102
21/11/2024 17:28:03.125 13 936   7.10
      13 936 7.10
      13 936 7.10
21/11/2024 17:27:54.935 7 500   7.10
      7 500 7.10
      7 500 7.10
21/11/2024 17:27:44.436 7 500   7.10
      7 500 7.10
      7 500 7.10
21/11/2024 16:47:36.819 100   7.076
      100 7.076
      100 7.076
21/11/2024 16:39:50.499 1 050   7.067
      1 050 7.067
      1 050 7.067
21/11/2024 16:18:11.973 270   7.083
      270 7.083
      270 7.083
21/11/2024 15:46:04.675 32   7.069
      32 7.069
      32 7.069
21/11/2024 15:39:46.267 82   7.056
      82 7.056
      82 7.056
21/11/2024 15:37:43.967 6 430   7.066
      6 430 7.066
      6 430 7.066
21/11/2024 15:36:29.271 7 502   7.07
      2 7.07
      7 502 7.07
      7 500 7.07
21/11/2024 15:17:09.790 690   7.088
      690 7.088
      690 7.088
21/11/2024 14:26:34.412 28   7.066
      28 7.066
      28 7.066
21/11/2024 13:59:07.000 530   7.052
      530 7.052
      530 7.052
21/11/2024 13:03:21.123 189   7.058
      189 7.058
      189 7.058
21/11/2024 12:39:54.422 262   7.051
      262 7.051
      262 7.051
21/11/2024 11:53:21.044 4   7.033
      4 7.033
      4 7.033
21/11/2024 11:49:04.285 2 087   7.042
      2 087 7.042
      2 087 7.042
21/11/2024 11:38:12.063 1 759   7.035
      1 759 7.035
      1 759 7.035
21/11/2024 11:37:50.322 23   7.043
      23 7.043
      23 7.043
21/11/2024 10:55:55.596 2 600   7.043
      2 600 7.043
      2 600 7.043
21/11/2024 10:44:29.553 30   7.045
      30 7.045
      30 7.045
21/11/2024 09:17:12.837 28   7.042
      28 7.042
      28 7.042
21/11/2024 09:15:02.263 248   7.05
      248 7.05
      248 7.05
21/11/2024 08:02:18.785 600   7.063
      600 7.063
      96 7.063
      500 7.063
      4 7.063
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM