iShs IV-Sust.MSCI Em.Mkts SRI
- Information
- Last
- Buy
- Sell
22
23
6.752
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:45:57.008 | 37 | 6.752 | |
37 | 6.752 | |||
37 | 6.752 | |||
16/07/2024 | 16:09:28.891 | 350 | 6.741 | |
350 | 6.741 | |||
350 | 6.741 | |||
16/07/2024 | 16:02:29.400 | 2 103 | 6.747 | |
2 103 | 6.747 | |||
2 103 | 6.747 | |||
16/07/2024 | 16:00:49.576 | 180 | 6.74 | |
180 | 6.74 | |||
180 | 6.74 | |||
16/07/2024 | 15:59:26.138 | 120 | 6.745 | |
120 | 6.745 | |||
120 | 6.745 | |||
16/07/2024 | 15:59:25.124 | 7 800 | 6.745 | |
7 800 | 6.745 | |||
7 800 | 6.745 | |||
16/07/2024 | 15:47:03.417 | 1 200 | 6.741 | |
1 200 | 6.741 | |||
1 200 | 6.741 | |||
16/07/2024 | 15:44:51.782 | 405 | 6.74 | |
405 | 6.74 | |||
405 | 6.74 | |||
16/07/2024 | 15:36:19.348 | 16 | 6.738 | |
16 | 6.738 | |||
16 | 6.738 | |||
16/07/2024 | 15:36:03.487 | 87 | 6.743 | |
87 | 6.743 | |||
87 | 6.743 | |||
16/07/2024 | 14:40:35.366 | 928 | 6.744 | |
928 | 6.744 | |||
928 | 6.744 | |||
16/07/2024 | 14:36:00.796 | 375 | 6.751 | |
375 | 6.751 | |||
375 | 6.751 | |||
16/07/2024 | 13:33:21.049 | 800 | 6.744 | |
800 | 6.744 | |||
800 | 6.744 | |||
16/07/2024 | 12:41:41.769 | 86 | 6.738 | |
86 | 6.738 | |||
86 | 6.738 | |||
16/07/2024 | 10:42:54.343 | 189 | 6.721 | |
189 | 6.721 | |||
189 | 6.721 | |||
16/07/2024 | 10:15:18.300 | 29 | 6.728 | |
29 | 6.728 | |||
29 | 6.728 | |||
16/07/2024 | 09:54:33.495 | 38 | 6.727 | |
38 | 6.727 | |||
38 | 6.727 | |||
16/07/2024 | 09:30:24.317 | 2 | 6.725 | |
2 | 6.725 | |||
2 | 6.725 | |||
16/07/2024 | 09:09:28.618 | 350 | 6.72 | |
350 | 6.72 | |||
350 | 6.72 | |||
16/07/2024 | 08:49:25.047 | 3 | 6.738 | |
3 | 6.738 | |||
3 | 6.738 | |||
16/07/2024 | 08:43:33.151 | 71 | 6.692 | |
71 | 6.692 | |||
71 | 6.692 | |||
16/07/2024 | 08:25:36.949 | 115 | 6.695 | |
115 | 6.695 | |||
115 | 6.695 | |||
16/07/2024 | 08:04:50.849 | 1 | 6.738 | |
1 | 6.738 | |||
1 | 6.738 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:41:31
Last Update:
16/07/2024 @ 17:41:31