Fidelity Gl.Quality Income ETF

8

9

8.03

Date Time Volume Order Volume Price
21/11/2024 21:04:26.311 56   8.03
      56 8.03
      56 8.03
21/11/2024 16:08:31.206 211   7.958
      211 7.958
      211 7.958
21/11/2024 16:07:26.850 249   7.953
      249 7.953
      249 7.953
21/11/2024 15:29:32.301 38   8.023
      38 8.023
      38 8.023
21/11/2024 11:47:03.093 100   7.969
      100 7.969
      100 7.969
21/11/2024 11:19:59.591 50   7.944
      50 7.944
      50 7.944
21/11/2024 09:30:09.426 1   7.943
      1 7.943
      1 7.943
21/11/2024 08:33:39.699 110   7.948
      110 7.948
      110 7.948
21/11/2024 08:01:43.854 1   7.961
      1 7.961
      1 7.961
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM