SPDR MSCI Wrld Utilities U.ETF

8

9

52.35

Date Time Volume Order Volume Price
21/11/2024 12:45:38.041 179   52.35
      179 52.35
      179 52.35
21/11/2024 12:45:35.007 300   52.35
      300 52.35
      300 52.35
21/11/2024 12:42:10.374 300   52.35
      300 52.35
      300 52.35
21/11/2024 12:39:12.787 300   52.35
      300 52.35
      300 52.35
21/11/2024 12:37:46.573 300   52.35
      300 52.35
      300 52.35
21/11/2024 12:21:02.790 300   52.31
      300 52.31
      300 52.31
21/11/2024 12:17:38.033 300   52.33
      300 52.33
      300 52.33
21/11/2024 12:13:31.073 300   52.33
      300 52.33
      300 52.33
21/11/2024 08:01:43.850 1   51.92
      1 51.92
      1 51.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM