SPDR MSCI World Technol. UETF

13

10

161.24

Date Time Volume Order Volume Price
16/07/2024 10:11:07.400 25   161.24
      25 161.24
      25 161.24
16/07/2024 10:08:18.809 28   161.30
      28 161.30
      28 161.30
16/07/2024 10:06:30.463 62   161.36
      62 161.36
      62 161.36
16/07/2024 09:41:34.132 24   161.70
      24 161.70
      24 161.70
16/07/2024 09:12:49.571 9   161.52
      9 161.52
      9 161.52
16/07/2024 09:04:49.084 4   161.66
      4 161.66
      4 161.66
16/07/2024 09:04:38.403 1   161.82
      1 161.82
      1 161.82
16/07/2024 09:04:32.992 150   161.66
      23 161.66
      1 161.66
      150 161.66
      125 161.66
      1 161.66
16/07/2024 08:49:52.966 80   162.92
      80 162.92
      61 162.92
      19 162.92
16/07/2024 08:04:50.828 5   163.06
      5 163.06
      5 163.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM