SPDR MSCI World Technol. UETF

24

24

148.12

Date Time Volume Order Volume Price
02/04/2025 19:49:56.583 1   148.12
      1 148.12
      1 148.12
02/04/2025 19:04:56.851 73   147.34
      73 147.34
      73 147.34
02/04/2025 17:09:12.018 31   146.28
      31 146.28
      31 146.28
02/04/2025 16:36:12.987 1   146.50
      1 146.50
      1 146.50
02/04/2025 16:13:33.456 1   146.08
      1 146.08
      1 146.08
02/04/2025 16:09:17.458 10   146.10
      10 146.10
      10 146.10
02/04/2025 14:52:36.595 7   144.94
      7 144.94
      7 144.94
02/04/2025 14:28:38.080 12   145.00
      12 145.00
      12 145.00
02/04/2025 14:15:36.711 1   145.28
      1 145.28
      1 145.28
02/04/2025 14:00:17.880 20   145.44
      20 145.44
      20 145.44
02/04/2025 13:00:11.459 20   145.94
      20 145.94
      20 145.94
02/04/2025 12:20:50.348 1   146.22
      1 146.22
      1 146.22
02/04/2025 11:03:00.609 34   146.46
      34 146.46
      34 146.46
02/04/2025 10:51:30.988 25   146.46
      25 146.46
      25 146.46
02/04/2025 09:45:06.084 10   146.50
      10 146.50
      10 146.50
02/04/2025 09:14:14.288 1   146.66
      1 146.66
      1 146.66
02/04/2025 09:13:01.635 1   146.68
      1 146.68
      1 146.68
02/04/2025 09:12:42.809 3   146.56
      3 146.56
      3 146.56
02/04/2025 09:12:36.752 4   146.68
      4 146.68
      4 146.68
02/04/2025 09:04:01.040 2   147.36
      1 147.36
      2 147.36
      1 147.36
02/04/2025 08:00:29.239 1   147.26
      1 147.26
      1 147.26
02/04/2025 07:48:30.483 140   145.96
      140 145.96
      140 145.96
02/04/2025 07:31:06.367 1   147.56
      1 147.56
      1 147.56
02/04/2025 07:30:37.729 7   147.52
      7 147.52
      7 147.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM