SPDR MSCI World Technol. UETF

34

30

169.00

Date Time Volume Order Volume Price
21/11/2024 19:25:29.567 15   169.00
      15 169.00
      15 169.00
21/11/2024 19:03:36.156 20   169.00
      20 169.00
      20 169.00
21/11/2024 19:03:12.718 1   169.00
      1 169.00
      1 169.00
21/11/2024 18:13:50.754 30   170.06
      7 170.06
      23 170.06
      30 170.06
21/11/2024 18:11:29.144 3   168.02
      3 168.02
      3 168.02
21/11/2024 18:11:16.906 3   170.12
      3 170.12
      3 170.12
21/11/2024 18:02:07.039 6   170.00
      6 170.00
      6 170.00
21/11/2024 17:30:49.566 12   168.66
      12 168.66
      12 168.66
21/11/2024 17:28:28.079 18   168.54
      18 168.54
      18 168.54
21/11/2024 17:09:12.856 36   167.92
      36 167.92
      36 167.92
21/11/2024 16:58:56.888 3   167.64
      3 167.64
      3 167.64
21/11/2024 16:43:04.408 7   166.06
      7 166.06
      7 166.06
21/11/2024 15:56:16.460 1   167.46
      1 167.46
      1 167.46
21/11/2024 15:54:48.676 7   167.40
      7 167.40
      7 167.40
21/11/2024 15:44:37.786 1   167.38
      1 167.38
      1 167.38
21/11/2024 15:39:12.935 12   166.98
      12 166.98
      12 166.98
21/11/2024 15:36:33.355 65   167.98
      65 167.98
      65 167.98
21/11/2024 15:09:35.677 12   168.40
      12 168.40
      12 168.40
21/11/2024 14:56:50.189 1   168.04
      1 168.04
      1 168.04
21/11/2024 14:25:48.427 1   167.90
      1 167.90
      1 167.90
21/11/2024 12:51:37.475 7   166.68
      7 166.68
      7 166.68
21/11/2024 12:33:05.915 12   166.34
      12 166.34
      12 166.34
21/11/2024 11:45:06.396 5   165.90
      5 165.90
      5 165.90
21/11/2024 11:37:53.138 1   165.88
      1 165.88
      1 165.88
21/11/2024 11:37:31.823 18   165.90
      18 165.90
      18 165.90
21/11/2024 10:07:16.600 2   165.44
      2 165.44
      2 165.44
21/11/2024 09:10:19.568 30   165.96
      30 165.96
      30 165.96
21/11/2024 08:02:58.015 3   167.46
      3 167.46
      3 167.46
21/11/2024 08:02:29.538 3   164.92
      3 164.92
      3 164.92
21/11/2024 08:01:43.892 15   167.40
      2 167.40
      15 167.40
      13 167.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM