SPDR MSCI World Technol. UETF
- Information
- Last
- Buy
- Sell
13
10
161.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:11:07.400 | 25 | 161.24 | |
25 | 161.24 | |||
25 | 161.24 | |||
16/07/2024 | 10:08:18.809 | 28 | 161.30 | |
28 | 161.30 | |||
28 | 161.30 | |||
16/07/2024 | 10:06:30.463 | 62 | 161.36 | |
62 | 161.36 | |||
62 | 161.36 | |||
16/07/2024 | 09:41:34.132 | 24 | 161.70 | |
24 | 161.70 | |||
24 | 161.70 | |||
16/07/2024 | 09:12:49.571 | 9 | 161.52 | |
9 | 161.52 | |||
9 | 161.52 | |||
16/07/2024 | 09:04:49.084 | 4 | 161.66 | |
4 | 161.66 | |||
4 | 161.66 | |||
16/07/2024 | 09:04:38.403 | 1 | 161.82 | |
1 | 161.82 | |||
1 | 161.82 | |||
16/07/2024 | 09:04:32.992 | 150 | 161.66 | |
23 | 161.66 | |||
1 | 161.66 | |||
150 | 161.66 | |||
125 | 161.66 | |||
1 | 161.66 | |||
16/07/2024 | 08:49:52.966 | 80 | 162.92 | |
80 | 162.92 | |||
61 | 162.92 | |||
19 | 162.92 | |||
16/07/2024 | 08:04:50.828 | 5 | 163.06 | |
5 | 163.06 | |||
5 | 163.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:44:26
Last Update:
16/07/2024 @ 11:44:26