SPDR MSCI World Energy U.ETF

11

12

51.94

Date Time Volume Order Volume Price
21/11/2024 20:52:29.279 3   51.94
      3 51.94
      3 51.94
21/11/2024 19:57:59.450 10   51.67
      10 51.67
      10 51.67
21/11/2024 17:25:46.085 400   51.90
      400 51.90
      400 51.90
21/11/2024 17:09:53.034 10   51.88
      10 51.88
      10 51.88
21/11/2024 15:50:19.045 48   51.35
      48 51.35
      48 51.35
21/11/2024 15:48:01.179 450   51.29
      450 51.29
      450 51.29
21/11/2024 14:40:26.774 450   51.30
      450 51.30
      450 51.30
21/11/2024 13:54:57.468 450   51.34
      450 51.34
      450 51.34
21/11/2024 13:54:23.232 10   51.34
      10 51.34
      10 51.34
21/11/2024 13:48:11.133 450   51.38
      450 51.38
      450 51.38
21/11/2024 13:38:01.722 10   51.39
      10 51.39
      10 51.39
21/11/2024 13:12:06.598 300   51.33
      300 51.33
      300 51.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM