Ryanair Holdings PLC

19

19

18.175

Date Time Volume Order Volume Price
21/11/2024 21:43:46.888 70   18.175
      70 18.175
      70 18.175
21/11/2024 20:06:11.847 200   18.085
      200 18.085
      200 18.085
21/11/2024 20:02:59.083 30   18.235
      30 18.235
      30 18.235
21/11/2024 19:53:33.373 250   18.15
      250 18.15
      112 18.15
      138 18.15
21/11/2024 19:53:20.719 281   18.155
      281 18.155
      281 18.155
21/11/2024 19:53:20.661 281   18.155
      281 18.155
      281 18.155
21/11/2024 19:36:23.055 28   18.155
      28 18.155
      28 18.155
21/11/2024 19:16:57.033 120   18.20
      120 18.20
      120 18.20
21/11/2024 18:11:15.412 100   18.35
      100 18.35
      100 18.35
21/11/2024 15:31:02.434 26   18.20
      26 18.20
      26 18.20
21/11/2024 14:38:02.752 82   18.40
      82 18.40
      82 18.40
21/11/2024 14:35:51.655 200   18.35
      200 18.35
      200 18.35
21/11/2024 14:15:10.394 229   18.325
      229 18.325
      229 18.325
21/11/2024 13:30:21.319 85   18.33
      85 18.33
      85 18.33
21/11/2024 13:21:01.280 200   18.335
      200 18.335
      200 18.335
21/11/2024 12:17:46.658 20   18.23
      20 18.23
      20 18.23
21/11/2024 12:12:58.254 12   18.235
      12 18.235
      12 18.235
21/11/2024 09:30:48.587 235   18.365
      235 18.365
      235 18.365
21/11/2024 08:20:04.741 400   18.39
      400 18.39
      400 18.39
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)