Ryanair Holdings PLC

45

45

17.44

Date Time Volume Order Volume Price
08/04/2025 21:56:16.761 39   17.44
      39 17.44
      39 17.44
08/04/2025 21:40:07.440 55   17.18
      55 17.18
      55 17.18
08/04/2025 20:17:45.227 150   17.575
      150 17.575
      150 17.575
08/04/2025 19:57:08.074 140   17.78
      140 17.78
      140 17.78
08/04/2025 19:38:32.490 15   17.78
      15 17.78
      15 17.78
08/04/2025 19:23:04.632 300   17.575
      300 17.575
      300 17.575
08/04/2025 19:13:48.188 300   17.575
      300 17.575
      300 17.575
08/04/2025 19:13:47.050 170   17.575
      170 17.575
      170 17.575
08/04/2025 18:20:36.899 5   18.00
      5 18.00
      5 18.00
08/04/2025 17:12:28.859 43   18.06
      43 18.06
      43 18.06
08/04/2025 17:12:13.494 400   18.06
      400 18.06
      400 18.06
08/04/2025 17:12:13.313 90   18.065
      90 18.065
      90 18.065
08/04/2025 17:10:53.732 165   18.08
      165 18.08
      165 18.08
08/04/2025 17:02:22.904 400   18.065
      400 18.065
      400 18.065
08/04/2025 16:40:16.932 250   18.245
      250 18.245
      250 18.245
08/04/2025 16:06:10.523 10   18.245
      10 18.245
      10 18.245
08/04/2025 16:00:00.720 3   18.235
      3 18.235
      3 18.235
08/04/2025 15:37:43.676 630   18.25
      230 18.25
      400 18.25
      630 18.25
08/04/2025 15:37:39.462 400   18.25
      400 18.25
      400 18.25
08/04/2025 15:37:20.512 400   18.25
      400 18.25
      400 18.25
08/04/2025 15:36:39.473 300   18.255
      300 18.255
      300 18.255
08/04/2025 15:06:42.986 1   18.115
      1 18.115
      1 18.115
08/04/2025 15:06:32.632 2   18.04
      2 18.04
      2 18.04
08/04/2025 14:21:48.885 50   18.005
      50 18.005
      50 18.005
08/04/2025 14:09:43.391 3   17.92
      3 17.92
      3 17.92
08/04/2025 14:09:39.465 1   17.995
      1 17.995
      1 17.995
08/04/2025 13:07:07.508 40   18.015
      40 18.015
      40 18.015
08/04/2025 12:41:42.714 10   17.985
      10 17.985
      10 17.985
08/04/2025 12:41:28.267 400   17.985
      400 17.985
      400 17.985
08/04/2025 12:10:55.009 55   18.075
      55 18.075
      55 18.075
08/04/2025 11:25:11.872 50   18.22
      50 18.22
      50 18.22
08/04/2025 10:36:55.108 150   18.085
      150 18.085
      150 18.085
08/04/2025 10:36:54.290 160   18.00
      160 18.00
      160 18.00
08/04/2025 10:03:36.095 6   17.995
      6 17.995
      6 17.995
08/04/2025 09:31:28.867 1   17.79
      1 17.79
      1 17.79
08/04/2025 09:28:07.467 10   17.85
      10 17.85
      10 17.85
08/04/2025 09:18:01.289 1   17.64
      1 17.64
      1 17.64
08/04/2025 09:17:29.925 50   17.755
      50 17.755
      50 17.755
08/04/2025 09:16:14.600 90   17.76
      90 17.76
      90 17.76
08/04/2025 09:14:02.959 10   17.755
      10 17.755
      10 17.755
08/04/2025 08:53:32.280 80   17.83
      80 17.83
      80 17.83
08/04/2025 08:49:54.140 55   17.83
      55 17.83
      55 17.83
08/04/2025 08:43:41.229 400   17.715
      400 17.715
      400 17.715
08/04/2025 08:14:49.961 90   17.665
      90 17.665
      90 17.665
08/04/2025 08:00:34.295 1   17.725
      1 17.725
      1 17.725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)