Ryanair Holdings PLC

4

5

16.995

Date Time Volume Order Volume Price
16/07/2024 10:13:37.686 260   16.995
      260 16.995
      260 16.995
16/07/2024 09:58:05.386 300   17.065
      300 17.065
      300 17.065
16/07/2024 09:29:48.080 20   16.905
      20 16.905
      20 16.905
16/07/2024 09:19:39.997 20   17.12
      20 17.12
      20 17.12
16/07/2024 08:36:55.885 30   17.215
      30 17.215
      30 17.215
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)