WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

6

7

33.675

Date Time Volume Order Volume Price
02/04/2025 15:59:12.603 233   33.675
      233 33.675
      233 33.675
02/04/2025 14:21:59.204 1   33.61
      1 33.61
      1 33.61
02/04/2025 09:31:15.776 1   33.83
      1 33.83
      1 33.83
02/04/2025 09:08:42.689 3   33.85
      3 33.85
      3 33.85
02/04/2025 09:08:12.406 1   33.94
      1 33.94
      1 33.94
02/04/2025 09:04:11.267 1   34.015
      1 34.015
      1 34.015
02/04/2025 07:55:19.966 3   33.835
      3 33.835
      3 33.835
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM