L&G-L&G Cyber Security U.ETF
- Informations
- Dernièr
- Négocier des titres
45
36
22,445
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 16:39:53,842 | 200 | 22,445 | |
200 | 22,445 | |||
200 | 22,445 | |||
16/07/2024 | 16:04:33,346 | 25 | 22,43 | |
25 | 22,43 | |||
15 | 22,43 | |||
10 | 22,43 | |||
16/07/2024 | 15:55:53,344 | 630 | 22,515 | |
630 | 22,515 | |||
630 | 22,515 | |||
16/07/2024 | 15:54:24,762 | 680 | 22,515 | |
680 | 22,515 | |||
680 | 22,515 | |||
16/07/2024 | 15:50:33,374 | 5 | 22,505 | |
5 | 22,505 | |||
5 | 22,505 | |||
16/07/2024 | 15:36:18,108 | 1 | 22,495 | |
1 | 22,495 | |||
1 | 22,495 | |||
16/07/2024 | 15:35:06,479 | 250 | 22,50 | |
250 | 22,50 | |||
250 | 22,50 | |||
16/07/2024 | 15:35:04,574 | 4 100 | 22,50 | |
50 | 22,50 | |||
3 650 | 22,50 | |||
400 | 22,50 | |||
4 100 | 22,50 | |||
16/07/2024 | 15:34:55,628 | 4 100 | 22,50 | |
3 400 | 22,50 | |||
4 100 | 22,50 | |||
700 | 22,50 | |||
16/07/2024 | 15:33:39,212 | 425 | 22,495 | |
425 | 22,495 | |||
425 | 22,495 | |||
16/07/2024 | 15:32:52,840 | 605 | 22,485 | |
605 | 22,485 | |||
605 | 22,485 | |||
16/07/2024 | 14:54:30,513 | 100 | 22,445 | |
100 | 22,445 | |||
100 | 22,445 | |||
16/07/2024 | 14:28:49,409 | 3 | 22,435 | |
3 | 22,435 | |||
3 | 22,435 | |||
16/07/2024 | 14:24:02,709 | 500 | 22,41 | |
500 | 22,41 | |||
500 | 22,41 | |||
16/07/2024 | 14:20:07,791 | 220 | 22,43 | |
220 | 22,43 | |||
220 | 22,43 | |||
16/07/2024 | 13:47:30,844 | 18 | 22,42 | |
18 | 22,42 | |||
18 | 22,42 | |||
16/07/2024 | 13:46:52,926 | 50 | 22,435 | |
50 | 22,435 | |||
50 | 22,435 | |||
16/07/2024 | 13:26:01,506 | 1 | 22,435 | |
1 | 22,435 | |||
1 | 22,435 | |||
16/07/2024 | 13:23:18,732 | 1 | 22,445 | |
1 | 22,445 | |||
1 | 22,445 | |||
16/07/2024 | 13:22:55,708 | 5 | 22,42 | |
5 | 22,42 | |||
5 | 22,42 | |||
16/07/2024 | 12:49:48,408 | 3 | 22,42 | |
3 | 22,42 | |||
3 | 22,42 | |||
16/07/2024 | 12:49:22,411 | 3 | 22,445 | |
3 | 22,445 | |||
3 | 22,445 | |||
16/07/2024 | 12:33:41,913 | 5 | 22,42 | |
5 | 22,42 | |||
5 | 22,42 | |||
16/07/2024 | 11:58:22,974 | 17 | 22,43 | |
17 | 22,43 | |||
17 | 22,43 | |||
16/07/2024 | 11:12:59,103 | 300 | 22,40 | |
150 | 22,40 | |||
150 | 22,40 | |||
300 | 22,40 | |||
16/07/2024 | 10:51:46,083 | 1 | 22,35 | |
1 | 22,35 | |||
1 | 22,35 | |||
16/07/2024 | 10:38:18,293 | 25 | 22,325 | |
25 | 22,325 | |||
3 | 22,325 | |||
22 | 22,325 | |||
16/07/2024 | 10:35:41,056 | 3 | 22,33 | |
3 | 22,33 | |||
3 | 22,33 | |||
16/07/2024 | 10:34:28,507 | 35 | 22,355 | |
35 | 22,355 | |||
35 | 22,355 | |||
16/07/2024 | 10:11:31,656 | 4 | 22,35 | |
4 | 22,35 | |||
4 | 22,35 | |||
16/07/2024 | 09:30:23,259 | 1 | 22,36 | |
1 | 22,36 | |||
1 | 22,36 | |||
16/07/2024 | 09:17:10,177 | 500 | 22,35 | |
500 | 22,35 | |||
500 | 22,35 | |||
16/07/2024 | 09:09:05,318 | 200 | 22,33 | |
200 | 22,33 | |||
200 | 22,33 | |||
16/07/2024 | 09:08:26,595 | 234 | 22,335 | |
234 | 22,335 | |||
234 | 22,335 | |||
16/07/2024 | 09:04:32,944 | 3 | 22,39 | |
1 | 22,39 | |||
3 | 22,39 | |||
2 | 22,39 | |||
16/07/2024 | 08:04:50,829 | 10 | 22,24 | |
5 | 22,24 | |||
7 | 22,24 | |||
3 | 22,24 | |||
2 | 22,24 | |||
3 | 22,24 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 16:56:14
dernière actualisation:
16/07/2024 @ 16:56:14