Xtr.(IE)-iBoxx EUR Cor.Bd Y.P.

7

8

15.1568

Date Time Volume Order Volume Price
21/11/2024 13:21:12.340 2 010   15.1568
      2 010 15.1568
      2 010 15.1568
21/11/2024 13:21:01.832 3 400   15.1568
      3 400 15.1568
      3 400 15.1568
21/11/2024 11:40:22.367 77   15.1566
      77 15.1566
      77 15.1566
21/11/2024 11:30:28.328 81   15.1571
      81 15.1571
      81 15.1571
21/11/2024 09:25:58.271 395   15.1396
      395 15.1396
      395 15.1396
21/11/2024 09:22:58.565 66   15.1396
      66 15.1396
      66 15.1396
21/11/2024 09:20:27.618 84   15.1351
      84 15.1351
      84 15.1351
21/11/2024 08:00:00.957 2   15.1574
      2 15.1574
      2 15.1574
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM