I.M.-I.KBW NASDAQ Fintech UETF

7

8

59.38

Date Time Volume Order Volume Price
22/11/2024 16:53:58.843 50   59.38
      50 59.38
      50 59.38
22/11/2024 16:43:27.601 5   59.29
      5 59.29
      5 59.29
22/11/2024 16:22:07.331 100   59.22
      100 59.22
      100 59.22
22/11/2024 16:16:25.149 11   59.15
      11 59.15
      11 59.15
22/11/2024 16:00:10.119 2 000   59.35
      2 000 59.35
      2 000 59.35
22/11/2024 12:31:08.761 12   58.86
      12 58.86
      12 58.86
22/11/2024 09:44:46.162 350   58.80
      350 58.80
      350 58.80
22/11/2024 08:01:16.895 26   58.85
      26 58.85
      26 58.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM