iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF
- Information
- Last
- Buy
- Sell
4
5
4.6741
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 12:04:05.831 | 1 742 | 4.6741 | |
| 1 742 | 4.6741 | |||
| 1 742 | 4.6741 | |||
| 30/12/2025 | 12:03:12.010 | 1 | 4.6756 | |
| 1 | 4.6756 | |||
| 1 | 4.6756 | |||
| 30/12/2025 | 10:59:32.399 | 5 | 4.6762 | |
| 5 | 4.6762 | |||
| 5 | 4.6762 | |||
| 30/12/2025 | 10:01:12.602 | 30 | 4.6722 | |
| 30 | 4.6722 | |||
| 30 | 4.6722 | |||
| 30/12/2025 | 09:21:54.133 | 330 | 4.6698 | |
| 330 | 4.6698 | |||
| 330 | 4.6698 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00