iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF

4

5

5.0844

Date Time Volume Order Volume Price
21/11/2024 15:46:11.122 1   5.0844
      1 5.0844
      1 5.0844
21/11/2024 15:36:32.053 1   5.0703
      1 5.0703
      1 5.0703
21/11/2024 12:23:22.766 820   5.0653
      820 5.0653
      820 5.0653
21/11/2024 11:20:04.339 5 000   5.0699
      5 000 5.0699
      5 000 5.0699
21/11/2024 10:36:28.179 1 800   5.0663
      1 800 5.0663
      1 800 5.0663
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM