iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF

7

8

4.6286

Date Time Volume Order Volume Price
11/07/2025 15:32:35.832 83   4.6286
      83 4.6286
      83 4.6286
11/07/2025 10:53:26.473 500   4.6419
      500 4.6419
      500 4.6419
11/07/2025 10:35:58.683 750   4.6405
      750 4.6405
      750 4.6405
11/07/2025 10:30:09.623 3 000   4.6408
      3 000 4.6408
      3 000 4.6408
11/07/2025 10:09:33.329 1 000   4.6421
      1 000 4.6421
      1 000 4.6421
11/07/2025 10:03:40.027 2 000   4.6435
      2 000 4.6435
      2 000 4.6435
11/07/2025 10:01:17.131 750   4.642
      750 4.642
      750 4.642
11/07/2025 09:33:47.157 1 000   4.6463
      1 000 4.6463
      1 000 4.6463
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM