iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF

4

5

4.9209

Date Time Volume Order Volume Price
02/04/2025 15:25:47.250 100   4.9209
      100 4.9209
      100 4.9209
02/04/2025 11:43:32.130 1 000   4.9309
      1 000 4.9309
      1 000 4.9309
02/04/2025 11:06:49.218 500   4.9309
      500 4.9309
      500 4.9309
02/04/2025 09:53:16.591 2 000   4.934
      2 000 4.934
      2 000 4.934
02/04/2025 09:31:17.199 1   4.9268
      1 4.9268
      1 4.9268
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM