iShs VII-MSCI EMU DL H.U.ETF A

20

21

10.434

Date Time Volume Order Volume Price
02/04/2025 17:28:50.590 3   10.434
      3 10.434
      3 10.434
02/04/2025 17:28:32.388 17   10.434
      17 10.434
      17 10.434
02/04/2025 16:22:13.772 37   10.438
      37 10.438
      37 10.438
02/04/2025 15:15:58.579 3   10.40
      3 10.40
      3 10.40
02/04/2025 14:45:58.078 8   10.416
      8 10.416
      8 10.416
02/04/2025 13:46:00.437 3   10.45
      3 10.45
      3 10.45
02/04/2025 13:15:58.052 12   10.46
      12 10.46
      12 10.46
02/04/2025 12:43:57.636 14   10.448
      14 10.448
      14 10.448
02/04/2025 12:27:53.258 2   10.488
      2 10.488
      2 10.488
02/04/2025 12:15:58.089 15   10.478
      15 10.478
      15 10.478
02/04/2025 11:45:58.236 19   10.476
      19 10.476
      19 10.476
02/04/2025 11:45:52.050 14   10.50
      14 10.50
      14 10.50
02/04/2025 11:35:26.535 10   10.476
      10 10.476
      10 10.476
02/04/2025 11:15:57.612 9   10.474
      9 10.474
      9 10.474
02/04/2025 10:45:58.935 1   10.47
      1 10.47
      1 10.47
02/04/2025 10:30:34.180 10   10.456
      10 10.456
      10 10.456
02/04/2025 09:45:53.553 33   10.498
      33 10.498
      33 10.498
02/04/2025 09:24:57.984 14   10.492
      14 10.492
      14 10.492
02/04/2025 09:15:59.026 16   10.49
      16 10.49
      16 10.49
02/04/2025 09:08:04.534 68   10.49
      68 10.49
      68 10.49
02/04/2025 09:04:08.651 19   10.498
      19 10.498
      19 10.498
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM