SPDR S+P US Finan.Sel.Sec.UETF

33

33

51.60

Date Time Volume Order Volume Price
03/04/2025 18:28:11.870 5   51.60
      5 51.60
      5 51.60
03/04/2025 18:05:46.382 20   51.36
      20 51.36
      20 51.36
03/04/2025 18:03:49.427 4   50.99
      4 50.99
      4 50.99
03/04/2025 18:00:16.262 21   50.92
      21 50.92
      21 50.92
03/04/2025 17:57:04.622 600   50.86
      600 50.86
      600 50.86
03/04/2025 17:26:18.402 10   50.87
      10 50.87
      10 50.87
03/04/2025 17:16:58.789 6   50.74
      6 50.74
      6 50.74
03/04/2025 15:38:28.689 1   51.18
      1 51.18
      1 51.18
03/04/2025 15:06:18.796 2   51.00
      2 51.00
      2 51.00
03/04/2025 14:48:52.736 118   51.10
      118 51.10
      118 51.10
03/04/2025 14:25:33.339 2   51.26
      2 51.26
      2 51.26
03/04/2025 14:05:56.719 63   51.14
      63 51.14
      63 51.14
03/04/2025 14:00:37.263 101   51.23
      101 51.23
      101 51.23
03/04/2025 12:32:51.574 305   51.28
      305 51.28
      305 51.28
03/04/2025 12:30:36.156 600   51.26
      600 51.26
      600 51.26
03/04/2025 12:12:45.562 75   51.04
      75 51.04
      75 51.04
03/04/2025 11:57:04.026 488   51.60
      488 51.60
      488 51.60
03/04/2025 11:45:19.751 203   51.64
      203 51.64
      203 51.64
03/04/2025 11:05:08.253 3   51.86
      3 51.86
      3 51.86
03/04/2025 10:46:04.302 20   51.73
      20 51.73
      20 51.73
03/04/2025 10:12:11.669 300   51.95
      300 51.95
      300 51.95
03/04/2025 10:04:34.487 243   51.82
      243 51.82
      243 51.82
03/04/2025 09:43:12.132 1   51.90
      1 51.90
      1 51.90
03/04/2025 09:43:08.709 2   51.84
      2 51.84
      2 51.84
03/04/2025 09:22:01.966 20   51.90
      20 51.90
      20 51.90
03/04/2025 09:17:43.224 3   51.78
      3 51.78
      3 51.78
03/04/2025 09:17:32.551 1   51.84
      1 51.84
      1 51.84
03/04/2025 09:16:44.680 1   51.87
      1 51.87
      1 51.87
03/04/2025 09:15:26.125 1   51.83
      1 51.83
      1 51.83
03/04/2025 08:50:20.206 1   52.48
      1 52.48
      1 52.48
03/04/2025 08:49:56.919 46   51.78
      46 51.78
      46 51.78
03/04/2025 08:47:58.847 4   51.78
      4 51.78
      4 51.78
03/04/2025 08:23:00.582 14   52.53
      10 52.53
      14 52.53
      4 52.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM