SPDR S+P US Finan.Sel.Sec.UETF

20

19

56.01

Date Time Volume Order Volume Price
21/11/2024 20:53:34.400 178   56.01
      1 56.01
      178 56.01
      177 56.01
21/11/2024 18:19:40.980 100   55.87
      100 55.87
      100 55.87
21/11/2024 17:07:37.168 8   55.52
      8 55.52
      8 55.52
21/11/2024 17:00:29.986 2   55.49
      2 55.49
      2 55.49
21/11/2024 16:55:35.134 4   55.39
      4 55.39
      4 55.39
21/11/2024 16:53:59.357 3   55.32
      3 55.32
      3 55.32
21/11/2024 16:53:43.581 1   55.32
      1 55.32
      1 55.32
21/11/2024 16:02:54.730 7   54.97
      7 54.97
      7 54.97
21/11/2024 16:01:02.789 100   55.01
      100 55.01
      100 55.01
21/11/2024 14:32:07.949 394   55.04
      394 55.04
      394 55.04
21/11/2024 14:10:47.360 19   55.01
      19 55.01
      19 55.01
21/11/2024 13:04:24.737 6   54.96
      6 54.96
      6 54.96
21/11/2024 12:34:17.302 537   54.83
      537 54.83
      537 54.83
21/11/2024 12:02:23.109 190   54.74
      190 54.74
      190 54.74
21/11/2024 11:12:30.517 400   54.75
      400 54.75
      400 54.75
21/11/2024 10:49:19.611 10   54.71
      10 54.71
      10 54.71
21/11/2024 09:09:58.616 2   54.74
      2 54.74
      1 54.74
      1 54.74
21/11/2024 08:02:29.409 3   54.64
      3 54.64
      3 54.64
21/11/2024 08:01:43.847 1   55.00
      1 55.00
      1 55.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM