SPDR S+P US Energ.Sel.Sec.UETF

16

17

35.77

Date Time Volume Order Volume Price
21/11/2024 17:24:21.208 30   35.77
      30 35.77
      30 35.77
21/11/2024 17:21:54.117 48   35.795
      48 35.795
      48 35.795
21/11/2024 16:33:46.226 7   35.43
      7 35.43
      7 35.43
21/11/2024 16:23:48.112 700   35.445
      700 35.445
      700 35.445
21/11/2024 16:02:54.130 3   35.355
      3 35.355
      3 35.355
21/11/2024 15:47:56.560 283   35.28
      283 35.28
      283 35.28
21/11/2024 15:46:10.885 1   35.275
      1 35.275
      1 35.275
21/11/2024 15:46:07.251 150   35.255
      150 35.255
      150 35.255
21/11/2024 15:36:32.054 1   35.265
      1 35.265
      1 35.265
21/11/2024 14:01:02.149 6   35.41
      6 35.41
      6 35.41
21/11/2024 13:13:11.865 200   35.48
      200 35.48
      200 35.48
21/11/2024 11:14:37.263 566   35.325
      566 35.325
      566 35.325
21/11/2024 10:57:13.960 10   35.31
      10 35.31
      10 35.31
21/11/2024 10:15:25.061 1   35.30
      1 35.30
      1 35.30
21/11/2024 09:30:09.260 1   35.16
      1 35.16
      1 35.16
21/11/2024 08:26:27.748 1 500   35.43
      1 500 35.43
      1 500 35.43
21/11/2024 08:26:25.704 500   35.43
      500 35.43
      500 35.43
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM