SPDR S+P US.Con.Discr.S.S.UETF

6

7

54.90

Date Time Volume Order Volume Price
02/04/2025 16:23:23.974 500   54.90
      500 54.90
      500 54.90
02/04/2025 13:34:37.199 59   54.62
      59 54.62
      59 54.62
02/04/2025 13:13:34.149 3   54.64
      3 54.64
      3 54.64
02/04/2025 11:44:45.500 53   54.92
      53 54.92
      53 54.92
02/04/2025 11:39:54.866 27   54.93
      27 54.93
      27 54.93
02/04/2025 11:02:19.239 45   54.84
      45 54.84
      45 54.84
02/04/2025 09:31:15.981 1   54.99
      1 54.99
      1 54.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM