PFIS ETFs-EO Sh.Mat.Sour.U.ETF

6

5

102.9718

Date Time Volume Order Volume Price
21/11/2024 20:56:17.016 140   102.9718
      140 102.9718
      20 102.9718
      120 102.9718
21/11/2024 15:45:30.365 388   102.9249
      358 102.9249
      388 102.9249
      30 102.9249
21/11/2024 12:39:43.757 50   102.8901
      50 102.8901
      50 102.8901
21/11/2024 11:24:55.432 190   102.8949
      190 102.8949
      190 102.8949
21/11/2024 10:04:31.771 58   102.8949
      58 102.8949
      58 102.8949
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM