WisdomTree Japan Equity UCITS ETF - USD Hedged

4

5

31.795

Date Time Volume Order Volume Price
21/11/2024 15:30:52.236 22   31.795
      22 31.795
      22 31.795
21/11/2024 13:15:29.586 31   31.755
      31 31.755
      31 31.755
21/11/2024 09:24:21.655 54   31.655
      54 31.655
      54 31.655
21/11/2024 08:03:48.559 1   31.83
      1 31.83
      1 31.83
21/11/2024 08:02:18.788 4   31.685
      4 31.685
      4 31.685
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM