WisdomTree Japan Equity UCITS ETF - USD Hedged

14

15

28.245

Date Time Volume Order Volume Price
14/08/2024 17:34:16.753 106   28.245
      106 28.245
      106 28.245
14/08/2024 16:37:00.432 107   27.95
      107 27.95
      107 27.95
14/08/2024 16:36:29.408 930   27.95
      930 27.95
      930 27.95
14/08/2024 16:35:43.534 200   27.93
      200 27.93
      200 27.93
14/08/2024 16:35:43.424 15   28.00
      15 28.00
      15 28.00
14/08/2024 16:04:19.194 177   28.16
      177 28.16
      177 28.16
14/08/2024 15:04:32.610 105   28.355
      105 28.355
      105 28.355
14/08/2024 14:50:57.889 55   28.295
      55 28.295
      55 28.295
14/08/2024 14:47:16.003 18   28.39
      18 28.39
      18 28.39
14/08/2024 10:23:54.814 9   28.325
      9 28.325
      9 28.325
14/08/2024 09:57:19.469 350   28.39
      350 28.39
      350 28.39
14/08/2024 09:16:11.445 50   28.46
      50 28.46
      50 28.46
14/08/2024 09:13:53.997 4   28.47
      4 28.47
      4 28.47
14/08/2024 08:29:29.124 28   28.525
      28 28.525
      28 28.525
14/08/2024 08:02:07.357 1   28.405
      1 28.405
      1 28.405
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM