WisdomTree Japan Equity UCITS ETF - USD Hedged
- Information
- Last
- Buy
- Sell
14
15
28.245
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 17:34:16.753 | 106 | 28.245 | |
106 | 28.245 | |||
106 | 28.245 | |||
14/08/2024 | 16:37:00.432 | 107 | 27.95 | |
107 | 27.95 | |||
107 | 27.95 | |||
14/08/2024 | 16:36:29.408 | 930 | 27.95 | |
930 | 27.95 | |||
930 | 27.95 | |||
14/08/2024 | 16:35:43.534 | 200 | 27.93 | |
200 | 27.93 | |||
200 | 27.93 | |||
14/08/2024 | 16:35:43.424 | 15 | 28.00 | |
15 | 28.00 | |||
15 | 28.00 | |||
14/08/2024 | 16:04:19.194 | 177 | 28.16 | |
177 | 28.16 | |||
177 | 28.16 | |||
14/08/2024 | 15:04:32.610 | 105 | 28.355 | |
105 | 28.355 | |||
105 | 28.355 | |||
14/08/2024 | 14:50:57.889 | 55 | 28.295 | |
55 | 28.295 | |||
55 | 28.295 | |||
14/08/2024 | 14:47:16.003 | 18 | 28.39 | |
18 | 28.39 | |||
18 | 28.39 | |||
14/08/2024 | 10:23:54.814 | 9 | 28.325 | |
9 | 28.325 | |||
9 | 28.325 | |||
14/08/2024 | 09:57:19.469 | 350 | 28.39 | |
350 | 28.39 | |||
350 | 28.39 | |||
14/08/2024 | 09:16:11.445 | 50 | 28.46 | |
50 | 28.46 | |||
50 | 28.46 | |||
14/08/2024 | 09:13:53.997 | 4 | 28.47 | |
4 | 28.47 | |||
4 | 28.47 | |||
14/08/2024 | 08:29:29.124 | 28 | 28.525 | |
28 | 28.525 | |||
28 | 28.525 | |||
14/08/2024 | 08:02:07.357 | 1 | 28.405 | |
1 | 28.405 | |||
1 | 28.405 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00