WisdomTree Europe Equity UCITS ETF - USD Hedged

6

7

24.73

Date Time Volume Order Volume Price
02/04/2025 17:23:12.271 1   24.73
      1 24.73
      1 24.73
02/04/2025 17:23:08.352 2   24.68
      2 24.68
      2 24.68
02/04/2025 17:19:41.949 3   24.68
      3 24.68
      3 24.68
02/04/2025 17:19:19.725 2   24.715
      2 24.715
      2 24.715
02/04/2025 12:38:26.355 9   24.775
      9 24.775
      9 24.775
02/04/2025 08:01:33.280 1   24.93
      1 24.93
      1 24.93
02/04/2025 08:01:31.450 2   24.93
      2 24.93
      2 24.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM