Xtr.(IE)-MSCI Emerging Markets
- Informations
- Dernièr
- Négocier des titres
53
48
53,6539
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 13:26:41,941 | 9 | 53,6539 | |
9 | 53,6539 | |||
9 | 53,6539 | |||
16/07/2024 | 13:06:05,804 | 6 | 53,6521 | |
6 | 53,6521 | |||
6 | 53,6521 | |||
16/07/2024 | 12:51:43,992 | 40 | 53,6579 | |
40 | 53,6579 | |||
40 | 53,6579 | |||
16/07/2024 | 12:48:41,955 | 8 | 53,6579 | |
8 | 53,6579 | |||
8 | 53,6579 | |||
16/07/2024 | 12:44:39,265 | 11 | 53,6301 | |
11 | 53,6301 | |||
11 | 53,6301 | |||
16/07/2024 | 12:22:27,486 | 2 | 53,6479 | |
2 | 53,6479 | |||
2 | 53,6479 | |||
16/07/2024 | 12:19:23,779 | 3 | 53,6141 | |
3 | 53,6141 | |||
3 | 53,6141 | |||
16/07/2024 | 11:58:44,926 | 8 | 53,5921 | |
8 | 53,5921 | |||
8 | 53,5921 | |||
16/07/2024 | 11:52:48,315 | 3 | 53,5781 | |
3 | 53,5781 | |||
3 | 53,5781 | |||
16/07/2024 | 11:52:28,342 | 5 | 53,5999 | |
5 | 53,5999 | |||
5 | 53,5999 | |||
16/07/2024 | 11:52:17,274 | 57 | 53,5841 | |
57 | 53,5841 | |||
57 | 53,5841 | |||
16/07/2024 | 11:44:33,170 | 45 | 53,60 | |
45 | 53,60 | |||
45 | 53,60 | |||
16/07/2024 | 11:27:45,882 | 3 | 53,5701 | |
3 | 53,5701 | |||
3 | 53,5701 | |||
16/07/2024 | 11:17:44,502 | 19 | 53,5761 | |
19 | 53,5761 | |||
19 | 53,5761 | |||
16/07/2024 | 11:03:39,832 | 85 | 53,5561 | |
85 | 53,5561 | |||
85 | 53,5561 | |||
16/07/2024 | 11:01:43,768 | 37 | 53,5819 | |
37 | 53,5819 | |||
37 | 53,5819 | |||
16/07/2024 | 10:54:21,956 | 3 | 53,5481 | |
3 | 53,5481 | |||
3 | 53,5481 | |||
16/07/2024 | 10:48:23,402 | 1 | 53,5576 | |
1 | 53,5576 | |||
1 | 53,5576 | |||
16/07/2024 | 10:43:35,933 | 4 | 53,5201 | |
4 | 53,5201 | |||
4 | 53,5201 | |||
16/07/2024 | 10:43:23,138 | 45 | 53,5201 | |
45 | 53,5201 | |||
45 | 53,5201 | |||
16/07/2024 | 10:43:10,781 | 2 | 53,5201 | |
2 | 53,5201 | |||
2 | 53,5201 | |||
16/07/2024 | 10:42:49,933 | 6 | 53,5433 | |
6 | 53,5433 | |||
6 | 53,5433 | |||
16/07/2024 | 10:40:51,423 | 279 | 53,5356 | |
279 | 53,5356 | |||
279 | 53,5356 | |||
16/07/2024 | 10:30:03,986 | 30 | 53,5421 | |
30 | 53,5421 | |||
30 | 53,5421 | |||
16/07/2024 | 10:22:39,002 | 79 | 53,5461 | |
79 | 53,5461 | |||
79 | 53,5461 | |||
16/07/2024 | 10:22:35,510 | 40 | 53,5461 | |
40 | 53,5461 | |||
40 | 53,5461 | |||
16/07/2024 | 10:20:35,421 | 2 | 53,5557 | |
2 | 53,5557 | |||
2 | 53,5557 | |||
16/07/2024 | 10:12:30,047 | 1 | 53,5301 | |
1 | 53,5301 | |||
1 | 53,5301 | |||
16/07/2024 | 10:05:46,546 | 15 | 53,5499 | |
15 | 53,5499 | |||
15 | 53,5499 | |||
16/07/2024 | 10:01:14,923 | 2 | 53,5819 | |
2 | 53,5819 | |||
2 | 53,5819 | |||
16/07/2024 | 09:54:03,292 | 10 | 53,5905 | |
10 | 53,5905 | |||
10 | 53,5905 | |||
16/07/2024 | 09:53:28,790 | 6 | 53,5905 | |
6 | 53,5905 | |||
6 | 53,5905 | |||
16/07/2024 | 09:50:35,419 | 5 | 53,6179 | |
5 | 53,6179 | |||
5 | 53,6179 | |||
16/07/2024 | 09:49:01,379 | 12 | 53,6177 | |
12 | 53,6177 | |||
12 | 53,6177 | |||
16/07/2024 | 09:43:49,597 | 1 | 53,6141 | |
1 | 53,6141 | |||
1 | 53,6141 | |||
16/07/2024 | 09:40:46,218 | 364 | 53,6001 | |
364 | 53,6001 | |||
364 | 53,6001 | |||
16/07/2024 | 09:30:22,820 | 14 | 53,6141 | |
14 | 53,6141 | |||
14 | 53,6141 | |||
16/07/2024 | 09:30:19,658 | 14 | 53,6121 | |
14 | 53,6121 | |||
14 | 53,6121 | |||
16/07/2024 | 09:26:41,085 | 12 | 53,5981 | |
12 | 53,5981 | |||
12 | 53,5981 | |||
16/07/2024 | 09:22:12,372 | 15 | 53,5921 | |
15 | 53,5921 | |||
15 | 53,5921 | |||
16/07/2024 | 09:13:27,550 | 56 | 53,5996 | |
56 | 53,5996 | |||
56 | 53,5996 | |||
16/07/2024 | 09:06:53,290 | 186 | 53,6039 | |
186 | 53,6039 | |||
186 | 53,6039 | |||
16/07/2024 | 09:06:34,156 | 100 | 53,60 | |
100 | 53,60 | |||
100 | 53,60 | |||
16/07/2024 | 09:04:02,150 | 100 | 53,6445 | |
100 | 53,6445 | |||
8 | 53,6445 | |||
92 | 53,6445 | |||
16/07/2024 | 08:47:50,683 | 10 | 53,6085 | |
10 | 53,6085 | |||
10 | 53,6085 | |||
16/07/2024 | 08:19:09,762 | 3 | 53,6194 | |
3 | 53,6194 | |||
3 | 53,6194 | |||
16/07/2024 | 08:04:55,804 | 55 | 53,5107 | |
55 | 53,5107 | |||
55 | 53,5107 | |||
16/07/2024 | 08:04:50,893 | 200 | 53,5107 | |
1 | 53,5107 | |||
183 | 53,5107 | |||
5 | 53,5107 | |||
2 | 53,5107 | |||
6 | 53,5107 | |||
3 | 53,5107 | |||
200 | 53,5107 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 13:38:45
dernière actualisation:
16/07/2024 @ 13:38:45