Xtr.(IE)-MSCI Emerging Markets

142

127

55,0756

Date Heure Volume Volume de transactions Cours
22/11/2024 21:55:26,828 50   55,0756
      50 55,0756
      50 55,0756
22/11/2024 21:44:13,672 19   54,6437
      19 54,6437
      19 54,6437
22/11/2024 21:44:10,932 45   54,6437
      43 54,6437
      45 54,6437
      2 54,6437
22/11/2024 20:57:56,594 21   55,0302
      21 55,0302
      21 55,0302
22/11/2024 20:51:05,664 5   55,027
      5 55,027
      5 55,027
22/11/2024 20:41:12,628 18   54,6639
      18 54,6639
      18 54,6639
22/11/2024 20:39:36,138 5   54,6673
      5 54,6673
      5 54,6673
22/11/2024 20:34:38,430 45   54,9956
      45 54,9956
      45 54,9956
22/11/2024 20:31:20,508 55   54,6275
      55 54,6275
      55 54,6275
22/11/2024 20:13:08,361 100   54,9344
      100 54,9344
      100 54,9344
22/11/2024 19:50:26,327 22   54,9748
      22 54,9748
      22 54,9748
22/11/2024 19:46:52,904 2   54,6242
      2 54,6242
      2 54,6242
22/11/2024 19:41:13,838 23   54,6342
      23 54,6342
      23 54,6342
22/11/2024 19:27:07,910 1   54,6486
      1 54,6486
      1 54,6486
22/11/2024 19:26:10,918 42   54,65
      42 54,65
      42 54,65
22/11/2024 19:21:30,045 15   54,6592
      15 54,6592
      15 54,6592
22/11/2024 19:15:28,971 46   54,6401
      46 54,6401
      46 54,6401
22/11/2024 19:04:29,556 8   54,6227
      8 54,6227
      8 54,6227
22/11/2024 18:59:53,958 2   54,6266
      2 54,6266
      2 54,6266
22/11/2024 18:50:25,175 50   54,9827
      50 54,9827
      50 54,9827
22/11/2024 17:52:15,192 45   55,0214
      45 55,0214
      45 55,0214
22/11/2024 17:52:01,639 2   54,6697
      2 54,6697
      2 54,6697
22/11/2024 17:50:59,973 90   54,6644
      90 54,6644
      70 54,6644
      20 54,6644
22/11/2024 17:41:22,724 2   54,6678
      2 54,6678
      2 54,6678
22/11/2024 17:40:46,448 9   54,6722
      9 54,6722
      9 54,6722
22/11/2024 17:22:15,289 10   54,8279
      10 54,8279
      10 54,8279
22/11/2024 17:21:55,441 18   54,7943
      18 54,7943
      18 54,7943
22/11/2024 17:21:34,547 73   54,8299
      73 54,8299
      73 54,8299
22/11/2024 17:19:09,410 100   54,8359
      100 54,8359
      100 54,8359
22/11/2024 17:14:38,439 270   54,8179
      270 54,8179
      270 54,8179
22/11/2024 17:13:00,088 9   54,7801
      9 54,7801
      9 54,7801
22/11/2024 17:11:02,020 90   54,8099
      90 54,8099
      90 54,8099
22/11/2024 17:05:46,147 190   54,7923
      190 54,7923
      190 54,7923
22/11/2024 17:04:50,053 36   54,8219
      36 54,8219
      36 54,8219
22/11/2024 16:59:34,299 36   54,8239
      36 54,8239
      36 54,8239
22/11/2024 16:57:09,747 12   54,8479
      12 54,8479
      12 54,8479
22/11/2024 16:53:05,358 19   54,8573
      19 54,8573
      19 54,8573
22/11/2024 16:52:14,574 90   54,8739
      90 54,8739
      90 54,8739
22/11/2024 16:45:52,033 2   54,8439
      2 54,8439
      2 54,8439
22/11/2024 16:41:23,693 50   54,8081
      50 54,8081
      50 54,8081
22/11/2024 16:17:18,006 376   54,7499
      376 54,7499
      376 54,7499
22/11/2024 16:13:33,277 31   54,6881
      31 54,6881
      31 54,6881
22/11/2024 16:09:41,825 47   54,7219
      47 54,7219
      47 54,7219
22/11/2024 16:06:12,984 1   54,7261
      1 54,7261
      1 54,7261
22/11/2024 16:00:11,937 1   54,7541
      1 54,7541
      1 54,7541
22/11/2024 15:53:24,386 38   54,7239
      38 54,7239
      38 54,7239
22/11/2024 15:43:52,658 11   54,7579
      11 54,7579
      11 54,7579
22/11/2024 15:36:16,418 1   54,7261
      1 54,7261
      1 54,7261
22/11/2024 15:31:46,312 57   54,6681
      57 54,6681
      57 54,6681
22/11/2024 15:26:22,838 52   54,7319
      52 54,7319
      52 54,7319
22/11/2024 15:20:57,778 20   54,70
      20 54,70
      20 54,70
22/11/2024 15:06:12,106 20   54,6981
      20 54,6981
      20 54,6981
22/11/2024 15:05:10,992 5   54,7057
      5 54,7057
      5 54,7057
22/11/2024 14:50:52,400 59   54,6781
      59 54,6781
      59 54,6781
22/11/2024 14:47:38,623 6   54,7099
      6 54,7099
      6 54,7099
22/11/2024 14:40:19,921 1   54,7359
      1 54,7359
      1 54,7359
22/11/2024 14:34:21,445 27   54,7759
      27 54,7759
      27 54,7759
22/11/2024 14:29:21,375 54   54,7761
      54 54,7761
      54 54,7761
22/11/2024 14:28:11,117 5   54,77
      5 54,77
      5 54,77
22/11/2024 14:24:32,959 91   54,8099
      91 54,8099
      91 54,8099
22/11/2024 14:22:34,562 120   54,8059
      120 54,8059
      120 54,8059
22/11/2024 14:21:35,844 171   54,7721
      171 54,7721
      171 54,7721
22/11/2024 14:16:50,178 54   54,7979
      54 54,7979
      54 54,7979
22/11/2024 14:02:38,143 108   54,8339
      108 54,8339
      108 54,8339
22/11/2024 13:56:14,405 40   54,8539
      40 54,8539
      40 54,8539
22/11/2024 13:52:54,019 31   54,8041
      31 54,8041
      31 54,8041
22/11/2024 13:51:43,118 27   54,8299
      27 54,8299
      27 54,8299
22/11/2024 13:48:17,556 26   54,7701
      26 54,7701
      26 54,7701
22/11/2024 13:47:06,826 18   54,7821
      18 54,7821
      18 54,7821
22/11/2024 13:46:34,898 18   54,7801
      18 54,7801
      18 54,7801
22/11/2024 13:46:08,446 182   54,8099
      182 54,8099
      182 54,8099
22/11/2024 13:34:35,750 1   54,7841
      1 54,7841
      1 54,7841
22/11/2024 13:05:05,857 18   54,7379
      18 54,7379
      18 54,7379
22/11/2024 13:01:41,414 149   54,6941
      149 54,6941
      149 54,6941
22/11/2024 12:55:50,641 10   54,7017
      10 54,7017
      10 54,7017
22/11/2024 12:52:36,148 45   54,6844
      45 54,6844
      45 54,6844
22/11/2024 12:47:33,790 1   54,6759
      1 54,6759
      1 54,6759
22/11/2024 12:43:57,880 165   54,6501
      165 54,6501
      165 54,6501
22/11/2024 12:03:36,643 20   54,6697
      20 54,6697
      20 54,6697
22/11/2024 12:00:23,710 55   54,6197
      55 54,6197
      55 54,6197
22/11/2024 11:41:30,490 41   54,6241
      41 54,6241
      41 54,6241
22/11/2024 11:40:11,217 1   54,6419
      1 54,6419
      1 54,6419
22/11/2024 11:37:10,125 4   54,5801
      4 54,5801
      4 54,5801
22/11/2024 11:36:56,410 16   54,6259
      16 54,6259
      16 54,6259
22/11/2024 11:24:43,850 23   54,6201
      23 54,6201
      23 54,6201
22/11/2024 11:20:53,465 2   54,6575
      2 54,6575
      2 54,6575
22/11/2024 11:20:35,093 91   54,6599
      91 54,6599
      91 54,6599
22/11/2024 11:16:03,111 100   54,6639
      100 54,6639
      100 54,6639
22/11/2024 10:57:44,058 13   54,6041
      13 54,6041
      13 54,6041
22/11/2024 10:53:30,610 2   54,6141
      2 54,6141
      2 54,6141
22/11/2024 10:50:49,448 616   54,6221
      616 54,6221
      616 54,6221
22/11/2024 10:32:04,304 17   54,5821
      17 54,5821
      17 54,5821
22/11/2024 10:27:55,374 20   54,6161
      20 54,6161
      20 54,6161
22/11/2024 10:26:16,443 10   54,6641
      10 54,6641
      10 54,6641
22/11/2024 10:15:16,936 20   55,0139
      20 55,0139
      20 55,0139
22/11/2024 10:15:11,351 2   55,0329
      2 55,0329
      2 55,0329
22/11/2024 10:14:43,794 276   55,00
      15 55,00
      9 55,00
      276 55,00
      99 55,00
      60 55,00
      23 55,00
      70 55,00
22/11/2024 10:14:42,596 30   54,99
      30 54,99
      30 54,99
22/11/2024 10:13:13,242 90   54,8279
      90 54,8279
      90 54,8279
22/11/2024 10:12:13,762 30   54,7841
      30 54,7841
      30 54,7841
22/11/2024 10:03:05,761 860   54,6219
      860 54,6219
      860 54,6219
22/11/2024 09:57:20,142 22   54,5621
      22 54,5621
      22 54,5621
22/11/2024 09:54:50,297 2   54,5879
      2 54,5879
      2 54,5879
22/11/2024 09:46:05,615 162   54,5001
      162 54,5001
      162 54,5001
22/11/2024 09:45:08,210 35   54,4981
      35 54,4981
      35 54,4981
22/11/2024 09:43:25,141 28   54,5081
      28 54,5081
      28 54,5081
22/11/2024 09:41:44,328 2   54,5101
      2 54,5101
      2 54,5101
22/11/2024 09:40:43,742 4   54,5239
      4 54,5239
      4 54,5239
22/11/2024 09:37:44,935 7   54,4988
      7 54,4988
      7 54,4988
22/11/2024 09:30:15,188 6   54,4151
      6 54,4151
      6 54,4151
22/11/2024 09:28:41,543 4   54,45
      4 54,45
      4 54,45
22/11/2024 09:21:59,308 8   54,4541
      8 54,4541
      8 54,4541
22/11/2024 09:21:27,560 102   54,4521
      102 54,4521
      102 54,4521
22/11/2024 09:20:09,435 3   54,4121
      3 54,4121
      3 54,4121
22/11/2024 09:19:05,236 1   54,4679
      1 54,4679
      1 54,4679
22/11/2024 09:04:57,322 9   54,4139
      9 54,4139
      9 54,4139
22/11/2024 09:04:54,507 1   54,3466
      1 54,3466
      1 54,3466
22/11/2024 09:02:38,016 2   54,6766
      2 54,6766
      2 54,6766
22/11/2024 08:58:02,098 27   54,7056
      27 54,7056
      27 54,7056
22/11/2024 08:36:47,711 1   54,7024
      1 54,7024
      1 54,7024
22/11/2024 08:25:19,106 1   54,5051
      1 54,5051
      1 54,5051
22/11/2024 08:17:15,978 50   54,6892
      27 54,6892
      50 54,6892
      23 54,6892
22/11/2024 08:16:45,403 1   54,3226
      1 54,3226
      1 54,3226
22/11/2024 08:02:56,677 438   54,2996
      2 54,2996
      405 54,2996
      30 54,2996
      1 54,2996
      438 54,2996
22/11/2024 08:02:02,801 200   54,3061
      200 54,3061
      200 54,3061
22/11/2024 08:02:01,257 200   54,3061
      200 54,3061
      200 54,3061
22/11/2024 08:01:58,612 317   54,3091
      200 54,3091
      317 54,3091
      50 54,3091
      1 54,3091
      11 54,3091
      55 54,3091
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00