Xtr.(IE)-MSCI Emerging Markets

116

107

54.6021

Date Time Volume Order Volume Price
21/11/2024 21:39:51.673 2   54.6021
      2 54.6021
      2 54.6021
21/11/2024 21:19:19.948 1   54.2649
      1 54.2649
      1 54.2649
21/11/2024 21:08:06.307 2   54.6036
      2 54.6036
      2 54.6036
21/11/2024 21:08:02.992 55   54.6036
      55 54.6036
      55 54.6036
21/11/2024 20:38:53.694 190   54.3402
      190 54.3402
      190 54.3402
21/11/2024 20:01:36.779 100   54.3235
      100 54.3235
      100 54.3235
21/11/2024 19:46:04.846 18   54.3329
      18 54.3329
      18 54.3329
21/11/2024 19:36:15.923 1   54.7091
      1 54.7091
      1 54.7091
21/11/2024 19:28:23.042 7   54.352
      7 54.352
      7 54.352
21/11/2024 19:03:03.865 4   54.3626
      4 54.3626
      4 54.3626
21/11/2024 18:59:02.506 4   54.6958
      4 54.6958
      4 54.6958
21/11/2024 18:48:47.082 11   54.335
      11 54.335
      11 54.335
21/11/2024 18:46:27.103 47   54.3336
      47 54.3336
      47 54.3336
21/11/2024 18:32:16.558 3   54.6394
      3 54.6394
      3 54.6394
21/11/2024 18:20:14.008 3   54.2482
      3 54.2482
      3 54.2482
21/11/2024 18:12:41.378 37   54.5721
      37 54.5721
      37 54.5721
21/11/2024 18:05:58.677 55   54.2097
      55 54.2097
      55 54.2097
21/11/2024 18:04:53.640 44   54.1958
      44 54.1958
      44 54.1958
21/11/2024 18:04:39.478 17   54.2036
      17 54.2036
      17 54.2036
21/11/2024 18:04:27.407 17   54.2135
      17 54.2135
      17 54.2135
21/11/2024 17:32:37.318 77   54.1892
      77 54.1892
      77 54.1892
21/11/2024 17:25:57.708 2   54.3419
      2 54.3419
      2 54.3419
21/11/2024 17:20:50.990 80   54.30
      80 54.30
      80 54.30
21/11/2024 16:53:08.209 55   54.1381
      55 54.1381
      55 54.1381
21/11/2024 16:46:01.837 81   54.0901
      81 54.0901
      81 54.0901
21/11/2024 16:40:52.344 4   54.0201
      4 54.0201
      4 54.0201
21/11/2024 16:33:31.340 20   54.0619
      20 54.0619
      20 54.0619
21/11/2024 16:29:36.855 600   54.0618
      600 54.0618
      600 54.0618
21/11/2024 16:20:09.386 55   54.1561
      55 54.1561
      55 54.1561
21/11/2024 16:16:14.011 11   54.2139
      11 54.2139
      11 54.2139
21/11/2024 16:15:46.767 161   54.1661
      161 54.1661
      161 54.1661
21/11/2024 16:05:04.272 27   54.1001
      27 54.1001
      27 54.1001
21/11/2024 16:04:13.534 55   54.10
      55 54.10
      55 54.10
21/11/2024 16:00:04.884 1   54.1259
      1 54.1259
      1 54.1259
21/11/2024 15:55:50.573 153   54.1659
      153 54.1659
      153 54.1659
21/11/2024 15:43:43.980 19   54.0719
      19 54.0719
      19 54.0719
21/11/2024 15:43:41.189 243   54.0221
      243 54.0221
      243 54.0221
21/11/2024 15:36:29.498 2   54.0641
      2 54.0641
      2 54.0641
21/11/2024 15:33:20.037 2   54.1421
      2 54.1421
      2 54.1421
21/11/2024 15:32:46.421 1   54.1661
      1 54.1661
      1 54.1661
21/11/2024 15:31:13.432 300   54.1561
      300 54.1561
      300 54.1561
21/11/2024 15:21:00.897 30   54.2021
      30 54.2021
      30 54.2021
21/11/2024 15:17:39.190 180   54.2321
      180 54.2321
      180 54.2321
21/11/2024 15:01:43.309 56   54.2099
      56 54.2099
      56 54.2099
21/11/2024 14:41:13.609 18   54.1799
      18 54.1799
      18 54.1799
21/11/2024 14:41:12.450 15   54.1799
      15 54.1799
      15 54.1799
21/11/2024 14:38:14.482 2   54.1859
      2 54.1859
      2 54.1859
21/11/2024 14:29:35.184 20   54.139
      20 54.139
      20 54.139
21/11/2024 14:23:13.174 8   54.1319
      8 54.1319
      8 54.1319
21/11/2024 14:06:01.897 301   54.0181
      301 54.0181
      301 54.0181
21/11/2024 14:01:47.094 2   54.0281
      2 54.0281
      2 54.0281
21/11/2024 13:58:41.666 56   54.0181
      56 54.0181
      56 54.0181
21/11/2024 13:53:28.563 5   53.9961
      5 53.9961
      5 53.9961
21/11/2024 13:50:22.731 80   54.0221
      80 54.0221
      80 54.0221
21/11/2024 13:49:59.523 12   54.0301
      12 54.0301
      12 54.0301
21/11/2024 13:46:09.476 37   54.0821
      37 54.0821
      37 54.0821
21/11/2024 13:38:00.259 8   54.0241
      8 54.0241
      8 54.0241
21/11/2024 13:34:15.335 4   54.0581
      4 54.0581
      4 54.0581
21/11/2024 13:34:06.516 13   54.0959
      13 54.0959
      13 54.0959
21/11/2024 13:30:02.449 3   54.1179
      3 54.1179
      3 54.1179
21/11/2024 13:28:44.700 108   54.0881
      108 54.0881
      108 54.0881
21/11/2024 13:07:49.992 6   54.1299
      6 54.1299
      6 54.1299
21/11/2024 13:07:35.723 13   54.1339
      13 54.1339
      13 54.1339
21/11/2024 12:45:02.084 1   54.0519
      1 54.0519
      1 54.0519
21/11/2024 12:39:18.596 112   54.0021
      112 54.0021
      112 54.0021
21/11/2024 12:38:07.393 9   54.0399
      9 54.0399
      9 54.0399
21/11/2024 12:27:06.830 1   54.0781
      1 54.0781
      1 54.0781
21/11/2024 12:16:04.123 199   54.0481
      199 54.0481
      199 54.0481
21/11/2024 12:15:38.774 450   54.0581
      450 54.0581
      450 54.0581
21/11/2024 12:13:31.444 4   54.0599
      4 54.0599
      4 54.0599
21/11/2024 12:13:19.591 2   54.0361
      2 54.0361
      2 54.0361
21/11/2024 12:04:18.969 44   53.9881
      44 53.9881
      44 53.9881
21/11/2024 11:48:28.492 91   53.9321
      91 53.9321
      91 53.9321
21/11/2024 11:41:50.380 39   53.9481
      39 53.9481
      39 53.9481
21/11/2024 11:21:12.928 3   53.9899
      3 53.9899
      3 53.9899
21/11/2024 11:14:52.876 27   54.0023
      27 54.0023
      27 54.0023
21/11/2024 11:06:41.197 150   54.0179
      150 54.0179
      150 54.0179
21/11/2024 11:02:33.639 28   53.9759
      28 53.9759
      28 53.9759
21/11/2024 10:55:34.247 5   53.9681
      5 53.9681
      5 53.9681
21/11/2024 10:46:59.265 310   53.9861
      310 53.9861
      310 53.9861
21/11/2024 10:46:00.875 9   53.9701
      9 53.9701
      9 53.9701
21/11/2024 10:41:17.787 172   53.9421
      172 53.9421
      172 53.9421
21/11/2024 10:40:06.078 37   53.9319
      37 53.9319
      37 53.9319
21/11/2024 10:36:01.236 11   53.9879
      11 53.9879
      11 53.9879
21/11/2024 10:31:17.478 39   53.9281
      39 53.9281
      39 53.9281
21/11/2024 10:18:34.759 15   54.0039
      15 54.0039
      15 54.0039
21/11/2024 10:16:18.644 80   54.0419
      80 54.0419
      80 54.0419
21/11/2024 10:11:34.994 74   53.9621
      74 53.9621
      74 53.9621
21/11/2024 10:05:54.652 37   54.0141
      37 54.0141
      37 54.0141
21/11/2024 09:50:17.786 3   54.0079
      3 54.0079
      3 54.0079
21/11/2024 09:47:20.230 30   53.9861
      30 53.9861
      30 53.9861
21/11/2024 09:43:20.348 10   54.0019
      10 54.0019
      10 54.0019
21/11/2024 09:42:31.704 2   54.0159
      2 54.0159
      2 54.0159
21/11/2024 09:41:10.474 38   53.9921
      38 53.9921
      38 53.9921
21/11/2024 09:38:03.604 3   54.0061
      3 54.0061
      3 54.0061
21/11/2024 09:37:39.202 10   54.0199
      10 54.0199
      10 54.0199
21/11/2024 09:30:09.116 9   54.0161
      9 54.0161
      9 54.0161
21/11/2024 09:19:39.383 13   54.0099
      13 54.0099
      13 54.0099
21/11/2024 09:16:11.701 38   54.0359
      38 54.0359
      38 54.0359
21/11/2024 09:14:44.344 22   54.0241
      22 54.0241
      22 54.0241
21/11/2024 09:09:26.961 18   54.0299
      18 54.0299
      18 54.0299
21/11/2024 09:08:20.582 18   54.0559
      18 54.0559
      18 54.0559
21/11/2024 09:04:12.437 11   53.9001
      11 53.9001
      11 53.9001
21/11/2024 09:04:12.337 163   53.9001
      46 53.9001
      163 53.9001
      38 53.9001
      76 53.9001
      1 53.9001
      2 53.9001
21/11/2024 08:37:05.247 28   54.2255
      28 54.2255
      28 54.2255
21/11/2024 08:29:35.012 6   54.2162
      4 54.2162
      6 54.2162
      2 54.2162
21/11/2024 08:02:18.780 167   54.3677
      1 54.3677
      150 54.3677
      1 54.3677
      1 54.3677
      15 54.3677
      2 54.3677
      164 54.3677
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM