Tradegate Exchange

Xtr.(IE)-MSCI Emerging Markets

51.27

Date	Time	Volume	Order Volume	Price
14/08/2024	21:39:44.895	6		51.27
			6	51.27
			6	51.27
14/08/2024	21:35:00.684	11		50.9889
			11	50.9889
			11	50.9889
14/08/2024	21:11:31.657	6		50.9835
			6	50.9835
			4	50.9835
			2	50.9835
14/08/2024	20:31:31.464	20		51.2073
			20	51.2073
			20	51.2073
14/08/2024	19:43:23.079	17		51.2173
			17	51.2173
			17	51.2173
14/08/2024	19:43:16.694	40		51.2173
			40	51.2173
			40	51.2173
14/08/2024	19:03:02.235	6		51.1611
			1	51.1611
			6	51.1611
			5	51.1611
14/08/2024	18:36:25.733	10		51.1462
			10	51.1462
			10	51.1462
14/08/2024	18:20:07.237	40		50.9618
			40	50.9618
			40	50.9618
14/08/2024	17:59:10.909	2		51.3406
			2	51.3406
			2	51.3406
14/08/2024	17:54:05.599	5		51.3237
			5	51.3237
			5	51.3237
14/08/2024	17:46:07.745	3		51.3143
			3	51.3143
			3	51.3143
14/08/2024	16:58:56.130	66		51.0479
			66	51.0479
			66	51.0479
14/08/2024	16:42:28.415	4		50.9319
			4	50.9319
			4	50.9319
14/08/2024	16:41:43.243	9		50.9319
			9	50.9319
			9	50.9319
14/08/2024	16:27:00.654	105		51.00
			105	51.00
			105	51.00
14/08/2024	16:18:02.032	19		51.0305
			19	51.0305
			19	51.0305
14/08/2024	16:09:37.436	116		51.0214
			116	51.0214
			116	51.0214
14/08/2024	15:59:09.075	1		51.0125
			1	51.0125
			1	51.0125
14/08/2024	15:40:49.458	84		51.2275
			84	51.2275
			84	51.2275
14/08/2024	15:36:17.026	3		51.2101
			3	51.2101
			3	51.2101
14/08/2024	15:04:25.861	2		51.3434
			2	51.3434
			2	51.3434
14/08/2024	15:01:02.165	31		51.3539
			31	51.3539
			31	51.3539
14/08/2024	14:47:21.049	18		51.3859
			18	51.3859
			18	51.3859
14/08/2024	14:37:58.747	141		51.2781
			141	51.2781
			141	51.2781
14/08/2024	14:33:44.572	154		51.3379
			154	51.3379
			154	51.3379
14/08/2024	14:33:38.150	1 000		51.3379
			1 000	51.3379
			1 000	51.3379
14/08/2024	14:32:31.130	40		51.2821
			40	51.2821
			40	51.2821
14/08/2024	14:15:28.176	6		51.3675
			6	51.3675
			6	51.3675
14/08/2024	14:11:02.781	16		51.3501
			16	51.3501
			16	51.3501
14/08/2024	14:06:09.857	20		51.3661
			20	51.3661
			20	51.3661
14/08/2024	14:05:24.172	15		51.4057
			15	51.4057
			15	51.4057
14/08/2024	13:54:22.889	60		51.3481
			60	51.3481
			60	51.3481
14/08/2024	13:41:43.920	70		51.3616
			70	51.3616
			70	51.3616
14/08/2024	13:35:22.229	38		51.3376
			38	51.3376
			38	51.3376
14/08/2024	13:34:37.237	40		51.3376
			40	51.3376
			40	51.3376
14/08/2024	13:22:36.518	178		51.3241
			178	51.3241
			178	51.3241
14/08/2024	12:59:14.312	54		51.33
			54	51.33
			54	51.33
14/08/2024	12:59:12.406	4		51.325
			4	51.325
			4	51.325
14/08/2024	12:54:50.784	10		51.3679
			10	51.3679
			10	51.3679
14/08/2024	12:52:12.709	10		51.3859
			10	51.3859
			10	51.3859
14/08/2024	12:36:36.619	5		51.3959
			5	51.3959
			5	51.3959
14/08/2024	12:18:32.683	1		51.3486
			1	51.3486
			1	51.3486
14/08/2024	12:13:13.713	26		51.3541
			26	51.3541
			26	51.3541
14/08/2024	12:10:17.398	48		51.388
			48	51.388
			48	51.388
14/08/2024	12:02:15.290	19		51.3301
			19	51.3301
			19	51.3301
14/08/2024	11:30:42.263	9		51.3141
			9	51.3141
			9	51.3141
14/08/2024	11:24:15.564	29		51.3379
			29	51.3379
			29	51.3379
14/08/2024	11:20:09.306	2		51.3319
			2	51.3319
			2	51.3319
14/08/2024	11:06:38.770	6		51.3061
			6	51.3061
			6	51.3061
14/08/2024	11:04:18.605	20		51.33
			20	51.33
			20	51.33
14/08/2024	10:57:27.038	30		51.2981
			30	51.2981
			30	51.2981
14/08/2024	10:49:49.093	3		51.3101
			3	51.3101
			3	51.3101
14/08/2024	10:49:28.731	38		51.3439
			38	51.3439
			38	51.3439
14/08/2024	10:48:11.659	12		51.3604
			12	51.3604
			12	51.3604
14/08/2024	10:47:50.948	50		51.3618
			50	51.3618
			50	51.3618
14/08/2024	10:47:09.900	2		51.3261
			2	51.3261
			2	51.3261
14/08/2024	10:43:45.381	9		51.3181
			9	51.3181
			9	51.3181
14/08/2024	10:39:05.289	76		51.3159
			76	51.3159
			76	51.3159
14/08/2024	10:19:15.917	49		51.2599
			49	51.2599
			49	51.2599
14/08/2024	10:14:29.619	12		51.2867
			12	51.2867
			12	51.2867
14/08/2024	10:03:40.763	6		51.2999
			6	51.2999
			6	51.2999
14/08/2024	09:59:54.109	29		51.2839
			29	51.2839
			29	51.2839
14/08/2024	09:59:03.362	300		51.2839
			300	51.2839
			300	51.2839
14/08/2024	09:58:00.130	36		51.2899
			36	51.2899
			36	51.2899
14/08/2024	09:55:35.591	1		51.3019
			1	51.3019
			1	51.3019
14/08/2024	09:54:01.097	16		51.3059
			16	51.3059
			16	51.3059
14/08/2024	09:53:28.924	36		51.29
			36	51.29
			36	51.29
14/08/2024	09:42:04.785	3		51.2959
			3	51.2959
			3	51.2959
14/08/2024	09:41:26.539	78		51.2781
			78	51.2781
			78	51.2781
14/08/2024	09:40:13.401	2		51.2761
			2	51.2761
			2	51.2761
14/08/2024	09:38:43.987	1		51.2621
			1	51.2621
			1	51.2621
14/08/2024	09:31:18.422	33		51.2661
			33	51.2661
			33	51.2661
14/08/2024	09:30:23.953	6		51.2721
			6	51.2721
			6	51.2721
14/08/2024	09:29:01.208	30		51.2819
			30	51.2819
			30	51.2819
14/08/2024	09:04:19.265	60		51.2679
			60	51.2679
			60	51.2679
14/08/2024	09:04:09.850	45		51.30
			45	51.30
			45	51.30
14/08/2024	09:00:44.857	6		51.0559
			6	51.0559
			6	51.0559
14/08/2024	08:49:16.364	72		51.3653
			72	51.3653
			72	51.3653
14/08/2024	08:09:47.375	6		51.3864
			6	51.3864
			6	51.3864
14/08/2024	08:05:39.404	40		51.1281
			5	51.1281
			8	51.1281
			27	51.1281
			40	51.1281
14/08/2024	08:02:07.397	114		51.4119
			87	51.4119
			15	51.4119
			2	51.4119
			12	51.4119
			15	51.4119
			97	51.4119

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.378 / Ask: 92.424
Volume: 135 476
+0.24%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice