Xtr.(IE)-MSCI Emerging Markets
- Information
- Last
- Buy
- Sell
89
82
51.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:39:44.895 | 6 | 51.27 | |
6 | 51.27 | |||
6 | 51.27 | |||
14/08/2024 | 21:35:00.684 | 11 | 50.9889 | |
11 | 50.9889 | |||
11 | 50.9889 | |||
14/08/2024 | 21:11:31.657 | 6 | 50.9835 | |
6 | 50.9835 | |||
4 | 50.9835 | |||
2 | 50.9835 | |||
14/08/2024 | 20:31:31.464 | 20 | 51.2073 | |
20 | 51.2073 | |||
20 | 51.2073 | |||
14/08/2024 | 19:43:23.079 | 17 | 51.2173 | |
17 | 51.2173 | |||
17 | 51.2173 | |||
14/08/2024 | 19:43:16.694 | 40 | 51.2173 | |
40 | 51.2173 | |||
40 | 51.2173 | |||
14/08/2024 | 19:03:02.235 | 6 | 51.1611 | |
1 | 51.1611 | |||
6 | 51.1611 | |||
5 | 51.1611 | |||
14/08/2024 | 18:36:25.733 | 10 | 51.1462 | |
10 | 51.1462 | |||
10 | 51.1462 | |||
14/08/2024 | 18:20:07.237 | 40 | 50.9618 | |
40 | 50.9618 | |||
40 | 50.9618 | |||
14/08/2024 | 17:59:10.909 | 2 | 51.3406 | |
2 | 51.3406 | |||
2 | 51.3406 | |||
14/08/2024 | 17:54:05.599 | 5 | 51.3237 | |
5 | 51.3237 | |||
5 | 51.3237 | |||
14/08/2024 | 17:46:07.745 | 3 | 51.3143 | |
3 | 51.3143 | |||
3 | 51.3143 | |||
14/08/2024 | 16:58:56.130 | 66 | 51.0479 | |
66 | 51.0479 | |||
66 | 51.0479 | |||
14/08/2024 | 16:42:28.415 | 4 | 50.9319 | |
4 | 50.9319 | |||
4 | 50.9319 | |||
14/08/2024 | 16:41:43.243 | 9 | 50.9319 | |
9 | 50.9319 | |||
9 | 50.9319 | |||
14/08/2024 | 16:27:00.654 | 105 | 51.00 | |
105 | 51.00 | |||
105 | 51.00 | |||
14/08/2024 | 16:18:02.032 | 19 | 51.0305 | |
19 | 51.0305 | |||
19 | 51.0305 | |||
14/08/2024 | 16:09:37.436 | 116 | 51.0214 | |
116 | 51.0214 | |||
116 | 51.0214 | |||
14/08/2024 | 15:59:09.075 | 1 | 51.0125 | |
1 | 51.0125 | |||
1 | 51.0125 | |||
14/08/2024 | 15:40:49.458 | 84 | 51.2275 | |
84 | 51.2275 | |||
84 | 51.2275 | |||
14/08/2024 | 15:36:17.026 | 3 | 51.2101 | |
3 | 51.2101 | |||
3 | 51.2101 | |||
14/08/2024 | 15:04:25.861 | 2 | 51.3434 | |
2 | 51.3434 | |||
2 | 51.3434 | |||
14/08/2024 | 15:01:02.165 | 31 | 51.3539 | |
31 | 51.3539 | |||
31 | 51.3539 | |||
14/08/2024 | 14:47:21.049 | 18 | 51.3859 | |
18 | 51.3859 | |||
18 | 51.3859 | |||
14/08/2024 | 14:37:58.747 | 141 | 51.2781 | |
141 | 51.2781 | |||
141 | 51.2781 | |||
14/08/2024 | 14:33:44.572 | 154 | 51.3379 | |
154 | 51.3379 | |||
154 | 51.3379 | |||
14/08/2024 | 14:33:38.150 | 1 000 | 51.3379 | |
1 000 | 51.3379 | |||
1 000 | 51.3379 | |||
14/08/2024 | 14:32:31.130 | 40 | 51.2821 | |
40 | 51.2821 | |||
40 | 51.2821 | |||
14/08/2024 | 14:15:28.176 | 6 | 51.3675 | |
6 | 51.3675 | |||
6 | 51.3675 | |||
14/08/2024 | 14:11:02.781 | 16 | 51.3501 | |
16 | 51.3501 | |||
16 | 51.3501 | |||
14/08/2024 | 14:06:09.857 | 20 | 51.3661 | |
20 | 51.3661 | |||
20 | 51.3661 | |||
14/08/2024 | 14:05:24.172 | 15 | 51.4057 | |
15 | 51.4057 | |||
15 | 51.4057 | |||
14/08/2024 | 13:54:22.889 | 60 | 51.3481 | |
60 | 51.3481 | |||
60 | 51.3481 | |||
14/08/2024 | 13:41:43.920 | 70 | 51.3616 | |
70 | 51.3616 | |||
70 | 51.3616 | |||
14/08/2024 | 13:35:22.229 | 38 | 51.3376 | |
38 | 51.3376 | |||
38 | 51.3376 | |||
14/08/2024 | 13:34:37.237 | 40 | 51.3376 | |
40 | 51.3376 | |||
40 | 51.3376 | |||
14/08/2024 | 13:22:36.518 | 178 | 51.3241 | |
178 | 51.3241 | |||
178 | 51.3241 | |||
14/08/2024 | 12:59:14.312 | 54 | 51.33 | |
54 | 51.33 | |||
54 | 51.33 | |||
14/08/2024 | 12:59:12.406 | 4 | 51.325 | |
4 | 51.325 | |||
4 | 51.325 | |||
14/08/2024 | 12:54:50.784 | 10 | 51.3679 | |
10 | 51.3679 | |||
10 | 51.3679 | |||
14/08/2024 | 12:52:12.709 | 10 | 51.3859 | |
10 | 51.3859 | |||
10 | 51.3859 | |||
14/08/2024 | 12:36:36.619 | 5 | 51.3959 | |
5 | 51.3959 | |||
5 | 51.3959 | |||
14/08/2024 | 12:18:32.683 | 1 | 51.3486 | |
1 | 51.3486 | |||
1 | 51.3486 | |||
14/08/2024 | 12:13:13.713 | 26 | 51.3541 | |
26 | 51.3541 | |||
26 | 51.3541 | |||
14/08/2024 | 12:10:17.398 | 48 | 51.388 | |
48 | 51.388 | |||
48 | 51.388 | |||
14/08/2024 | 12:02:15.290 | 19 | 51.3301 | |
19 | 51.3301 | |||
19 | 51.3301 | |||
14/08/2024 | 11:30:42.263 | 9 | 51.3141 | |
9 | 51.3141 | |||
9 | 51.3141 | |||
14/08/2024 | 11:24:15.564 | 29 | 51.3379 | |
29 | 51.3379 | |||
29 | 51.3379 | |||
14/08/2024 | 11:20:09.306 | 2 | 51.3319 | |
2 | 51.3319 | |||
2 | 51.3319 | |||
14/08/2024 | 11:06:38.770 | 6 | 51.3061 | |
6 | 51.3061 | |||
6 | 51.3061 | |||
14/08/2024 | 11:04:18.605 | 20 | 51.33 | |
20 | 51.33 | |||
20 | 51.33 | |||
14/08/2024 | 10:57:27.038 | 30 | 51.2981 | |
30 | 51.2981 | |||
30 | 51.2981 | |||
14/08/2024 | 10:49:49.093 | 3 | 51.3101 | |
3 | 51.3101 | |||
3 | 51.3101 | |||
14/08/2024 | 10:49:28.731 | 38 | 51.3439 | |
38 | 51.3439 | |||
38 | 51.3439 | |||
14/08/2024 | 10:48:11.659 | 12 | 51.3604 | |
12 | 51.3604 | |||
12 | 51.3604 | |||
14/08/2024 | 10:47:50.948 | 50 | 51.3618 | |
50 | 51.3618 | |||
50 | 51.3618 | |||
14/08/2024 | 10:47:09.900 | 2 | 51.3261 | |
2 | 51.3261 | |||
2 | 51.3261 | |||
14/08/2024 | 10:43:45.381 | 9 | 51.3181 | |
9 | 51.3181 | |||
9 | 51.3181 | |||
14/08/2024 | 10:39:05.289 | 76 | 51.3159 | |
76 | 51.3159 | |||
76 | 51.3159 | |||
14/08/2024 | 10:19:15.917 | 49 | 51.2599 | |
49 | 51.2599 | |||
49 | 51.2599 | |||
14/08/2024 | 10:14:29.619 | 12 | 51.2867 | |
12 | 51.2867 | |||
12 | 51.2867 | |||
14/08/2024 | 10:03:40.763 | 6 | 51.2999 | |
6 | 51.2999 | |||
6 | 51.2999 | |||
14/08/2024 | 09:59:54.109 | 29 | 51.2839 | |
29 | 51.2839 | |||
29 | 51.2839 | |||
14/08/2024 | 09:59:03.362 | 300 | 51.2839 | |
300 | 51.2839 | |||
300 | 51.2839 | |||
14/08/2024 | 09:58:00.130 | 36 | 51.2899 | |
36 | 51.2899 | |||
36 | 51.2899 | |||
14/08/2024 | 09:55:35.591 | 1 | 51.3019 | |
1 | 51.3019 | |||
1 | 51.3019 | |||
14/08/2024 | 09:54:01.097 | 16 | 51.3059 | |
16 | 51.3059 | |||
16 | 51.3059 | |||
14/08/2024 | 09:53:28.924 | 36 | 51.29 | |
36 | 51.29 | |||
36 | 51.29 | |||
14/08/2024 | 09:42:04.785 | 3 | 51.2959 | |
3 | 51.2959 | |||
3 | 51.2959 | |||
14/08/2024 | 09:41:26.539 | 78 | 51.2781 | |
78 | 51.2781 | |||
78 | 51.2781 | |||
14/08/2024 | 09:40:13.401 | 2 | 51.2761 | |
2 | 51.2761 | |||
2 | 51.2761 | |||
14/08/2024 | 09:38:43.987 | 1 | 51.2621 | |
1 | 51.2621 | |||
1 | 51.2621 | |||
14/08/2024 | 09:31:18.422 | 33 | 51.2661 | |
33 | 51.2661 | |||
33 | 51.2661 | |||
14/08/2024 | 09:30:23.953 | 6 | 51.2721 | |
6 | 51.2721 | |||
6 | 51.2721 | |||
14/08/2024 | 09:29:01.208 | 30 | 51.2819 | |
30 | 51.2819 | |||
30 | 51.2819 | |||
14/08/2024 | 09:04:19.265 | 60 | 51.2679 | |
60 | 51.2679 | |||
60 | 51.2679 | |||
14/08/2024 | 09:04:09.850 | 45 | 51.30 | |
45 | 51.30 | |||
45 | 51.30 | |||
14/08/2024 | 09:00:44.857 | 6 | 51.0559 | |
6 | 51.0559 | |||
6 | 51.0559 | |||
14/08/2024 | 08:49:16.364 | 72 | 51.3653 | |
72 | 51.3653 | |||
72 | 51.3653 | |||
14/08/2024 | 08:09:47.375 | 6 | 51.3864 | |
6 | 51.3864 | |||
6 | 51.3864 | |||
14/08/2024 | 08:05:39.404 | 40 | 51.1281 | |
5 | 51.1281 | |||
8 | 51.1281 | |||
27 | 51.1281 | |||
40 | 51.1281 | |||
14/08/2024 | 08:02:07.397 | 114 | 51.4119 | |
87 | 51.4119 | |||
15 | 51.4119 | |||
2 | 51.4119 | |||
12 | 51.4119 | |||
15 | 51.4119 | |||
97 | 51.4119 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00