SPDR MSCI USA Sm.C.Val.W.UETF
- Information
- Last
- Buy
- Sell
14
15
60.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:30:49.325 | 235 | 60.35 | |
235 | 60.35 | |||
235 | 60.35 | |||
16/07/2024 | 15:21:46.550 | 115 | 60.32 | |
115 | 60.32 | |||
115 | 60.32 | |||
16/07/2024 | 14:50:30.720 | 40 | 60.34 | |
40 | 60.34 | |||
40 | 60.34 | |||
16/07/2024 | 14:04:28.337 | 9 | 60.13 | |
9 | 60.13 | |||
9 | 60.13 | |||
16/07/2024 | 13:58:57.783 | 100 | 60.14 | |
100 | 60.14 | |||
100 | 60.14 | |||
16/07/2024 | 13:24:41.227 | 85 | 60.17 | |
85 | 60.17 | |||
85 | 60.17 | |||
16/07/2024 | 13:06:14.394 | 8 | 60.24 | |
8 | 60.24 | |||
8 | 60.24 | |||
16/07/2024 | 13:05:46.160 | 150 | 60.24 | |
150 | 60.24 | |||
150 | 60.24 | |||
16/07/2024 | 13:04:54.464 | 16 | 60.25 | |
16 | 60.25 | |||
16 | 60.25 | |||
16/07/2024 | 12:42:26.939 | 41 | 60.28 | |
41 | 60.28 | |||
41 | 60.28 | |||
16/07/2024 | 12:22:52.295 | 200 | 60.23 | |
200 | 60.23 | |||
200 | 60.23 | |||
16/07/2024 | 11:26:32.389 | 100 | 60.13 | |
100 | 60.13 | |||
100 | 60.13 | |||
16/07/2024 | 11:11:48.676 | 100 | 60.05 | |
100 | 60.05 | |||
100 | 60.05 | |||
16/07/2024 | 08:09:47.859 | 10 | 59.94 | |
10 | 59.94 | |||
10 | 59.94 | |||
16/07/2024 | 08:00:12.464 | 2 | 60.03 | |
2 | 60.03 | |||
2 | 60.03 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:52:27
Last Update:
16/07/2024 @ 15:52:27