SPDR MSCI USA Sm.C.Val.W.UETF

12

13

65.17

Date Time Volume Order Volume Price
21/10/2025 17:13:27.659 5   65.17
      5 65.17
      5 65.17
21/10/2025 16:39:26.203 175   65.00
      175 65.00
      175 65.00
21/10/2025 16:32:42.591 155   64.87
      155 64.87
      155 64.87
21/10/2025 15:36:14.312 2   64.58
      2 64.58
      2 64.58
21/10/2025 14:09:55.041 151   64.85
      151 64.85
      151 64.85
21/10/2025 14:01:20.140 40   64.89
      40 64.89
      40 64.89
21/10/2025 13:44:47.028 131   64.84
      131 64.84
      131 64.84
21/10/2025 13:23:59.045 20   64.80
      20 64.80
      20 64.80
21/10/2025 11:50:00.696 1   64.75
      1 64.75
      1 64.75
21/10/2025 11:48:41.845 6   64.74
      6 64.74
      6 64.74
21/10/2025 10:16:29.338 1   64.70
      1 64.70
      1 64.70
21/10/2025 09:19:11.413 1   64.76
      1 64.76
      1 64.76
21/10/2025 07:32:01.507 1   64.77
      1 64.77
      1 64.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM