SPDR MSCI USA Sm.C.Val.W.UETF

8

9

64.28

Date Time Volume Order Volume Price
17/09/2025 20:12:10.154 222   64.28
      222 64.28
      222 64.28
17/09/2025 20:05:02.489 205   64.34
      205 64.34
      205 64.34
17/09/2025 11:56:15.208 13   63.61
      13 63.61
      13 63.61
17/09/2025 11:34:19.147 6   63.56
      6 63.56
      6 63.56
17/09/2025 10:11:25.566 153   63.57
      153 63.57
      153 63.57
17/09/2025 09:48:23.861 1   63.62
      1 63.62
      1 63.62
17/09/2025 09:09:05.854 1   63.57
      1 63.57
      1 63.57
17/09/2025 08:16:46.525 6   63.42
      6 63.42
      6 63.42
17/09/2025 08:02:01.990 1   63.37
      1 63.37
      1 63.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM