SPDR MSCI USA Sm.C.Val.W.UETF

19

20

67.27

Date Time Volume Order Volume Price
23/12/2025 19:43:52.872 440   67.27
      440 67.27
      440 67.27
23/12/2025 18:01:23.003 14   67.19
      14 67.19
      14 67.19
23/12/2025 16:43:22.793 75   67.27
      75 67.27
      75 67.27
23/12/2025 16:24:34.038 144   67.16
      144 67.16
      144 67.16
23/12/2025 16:02:23.522 152   67.19
      152 67.19
      152 67.19
23/12/2025 16:00:05.547 1   67.45
      1 67.45
      1 67.45
23/12/2025 15:36:37.670 26   67.39
      26 67.39
      26 67.39
23/12/2025 15:35:56.752 3   67.30
      3 67.30
      3 67.30
23/12/2025 15:35:25.447 2   67.39
      2 67.39
      2 67.39
23/12/2025 14:47:38.192 3   67.26
      3 67.26
      3 67.26
23/12/2025 11:29:01.931 45   67.32
      45 67.32
      45 67.32
23/12/2025 10:47:57.714 200   67.35
      200 67.35
      200 67.35
23/12/2025 10:37:32.782 2   67.38
      2 67.38
      2 67.38
23/12/2025 10:08:41.611 721   67.36
      721 67.36
      721 67.36
23/12/2025 09:43:07.065 413   67.38
      413 67.38
      413 67.38
23/12/2025 09:36:40.571 1   67.40
      1 67.40
      1 67.40
23/12/2025 09:30:16.591 46   67.39
      46 67.39
      46 67.39
23/12/2025 09:09:17.013 170   67.40
      170 67.40
      170 67.40
23/12/2025 09:04:14.726 76   67.46
      76 67.46
      76 67.46
23/12/2025 08:00:21.838 1   67.52
      1 67.52
      1 67.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM