SPDR MSCI USA Sm.C.Val.W.UETF

34

34

60.26

Date Time Volume Order Volume Price
02/04/2025 19:15:12.063 165   60.26
      165 60.26
      165 60.26
02/04/2025 17:38:55.019 150   59.63
      150 59.63
      150 59.63
02/04/2025 17:20:03.061 35   59.43
      35 59.43
      35 59.43
02/04/2025 15:54:23.469 6   59.23
      6 59.23
      6 59.23
02/04/2025 14:27:03.692 74   58.75
      74 58.75
      74 58.75
02/04/2025 13:48:26.089 33   59.03
      33 59.03
      33 59.03
02/04/2025 13:41:02.693 15   59.01
      15 59.01
      15 59.01
02/04/2025 13:38:00.224 23   59.03
      23 59.03
      23 59.03
02/04/2025 13:34:23.039 30   59.08
      30 59.08
      30 59.08
02/04/2025 13:27:03.170 82   59.11
      82 59.11
      82 59.11
02/04/2025 13:12:56.795 91   59.13
      91 59.13
      91 59.13
02/04/2025 13:03:20.284 84   59.09
      84 59.09
      84 59.09
02/04/2025 13:00:19.435 106   59.15
      106 59.15
      106 59.15
02/04/2025 12:58:26.549 77   59.15
      77 59.15
      77 59.15
02/04/2025 12:45:18.139 154   59.12
      154 59.12
      154 59.12
02/04/2025 12:44:55.276 180   59.12
      180 59.12
      180 59.12
02/04/2025 12:43:47.171 60   59.11
      60 59.11
      60 59.11
02/04/2025 12:35:16.238 129   59.18
      129 59.18
      129 59.18
02/04/2025 12:08:27.194 97   59.17
      97 59.17
      97 59.17
02/04/2025 12:03:06.800 139   59.05
      139 59.05
      139 59.05
02/04/2025 11:25:56.235 113   59.26
      113 59.26
      113 59.26
02/04/2025 11:04:42.288 485   59.26
      485 59.26
      485 59.26
02/04/2025 11:04:35.994 1 200   59.25
      1 200 59.25
      1 200 59.25
02/04/2025 10:59:41.223 17   59.19
      17 59.19
      17 59.19
02/04/2025 10:49:24.975 179   59.30
      179 59.30
      179 59.30
02/04/2025 10:47:35.326 262   59.30
      262 59.30
      262 59.30
02/04/2025 10:45:43.795 785   59.31
      785 59.31
      785 59.31
02/04/2025 10:42:01.006 900   59.30
      900 59.30
      900 59.30
02/04/2025 10:30:20.885 205   59.24
      205 59.24
      205 59.24
02/04/2025 10:21:08.367 485   59.22
      485 59.22
      485 59.22
02/04/2025 10:20:59.550 1 200   59.22
      1 200 59.22
      1 200 59.22
02/04/2025 09:31:15.711 1   59.38
      1 59.38
      1 59.38
02/04/2025 09:04:04.415 2   59.47
      1 59.47
      2 59.47
      1 59.47
02/04/2025 07:38:34.660 8   59.21
      8 59.21
      8 59.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM