SPDR MSCI USA Sm.C.Val.W.UETF

14

15

60.35

Date Time Volume Order Volume Price
16/07/2024 15:30:49.325 235   60.35
      235 60.35
      235 60.35
16/07/2024 15:21:46.550 115   60.32
      115 60.32
      115 60.32
16/07/2024 14:50:30.720 40   60.34
      40 60.34
      40 60.34
16/07/2024 14:04:28.337 9   60.13
      9 60.13
      9 60.13
16/07/2024 13:58:57.783 100   60.14
      100 60.14
      100 60.14
16/07/2024 13:24:41.227 85   60.17
      85 60.17
      85 60.17
16/07/2024 13:06:14.394 8   60.24
      8 60.24
      8 60.24
16/07/2024 13:05:46.160 150   60.24
      150 60.24
      150 60.24
16/07/2024 13:04:54.464 16   60.25
      16 60.25
      16 60.25
16/07/2024 12:42:26.939 41   60.28
      41 60.28
      41 60.28
16/07/2024 12:22:52.295 200   60.23
      200 60.23
      200 60.23
16/07/2024 11:26:32.389 100   60.13
      100 60.13
      100 60.13
16/07/2024 11:11:48.676 100   60.05
      100 60.05
      100 60.05
16/07/2024 08:09:47.859 10   59.94
      10 59.94
      10 59.94
16/07/2024 08:00:12.464 2   60.03
      2 60.03
      2 60.03
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM