SPDR MSCI Europe Small Cap Val

14

15

48.20

Date Time Volume Order Volume Price
21/11/2024 20:02:01.430 100   48.20
      100 48.20
      100 48.20
21/11/2024 19:34:30.864 200   48.21
      200 48.21
      200 48.21
21/11/2024 19:24:06.820 123   48.67
      123 48.67
      123 48.67
21/11/2024 18:32:33.313 16   48.13
      16 48.13
      16 48.13
21/11/2024 17:29:33.038 23   48.375
      23 48.375
      23 48.375
21/11/2024 15:54:32.660 150   48.145
      150 48.145
      150 48.145
21/11/2024 15:50:14.541 147   48.255
      147 48.255
      147 48.255
21/11/2024 15:49:49.485 1 200   48.255
      1 200 48.255
      1 200 48.255
21/11/2024 15:02:37.966 30   48.16
      30 48.16
      30 48.16
21/11/2024 14:46:53.232 783   48.275
      783 48.275
      783 48.275
21/11/2024 12:56:00.433 300   48.15
      300 48.15
      300 48.15
21/11/2024 10:27:42.949 18   48.05
      18 48.05
      18 48.05
21/11/2024 09:26:49.533 11   48.375
      11 48.375
      11 48.375
21/11/2024 09:17:16.268 125   48.34
      125 48.34
      125 48.34
21/11/2024 08:00:00.956 1   48.825
      1 48.825
      1 48.825
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM